Dmail Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 17,237,409 $ | 4,500,382 $ | 0.474746 $ | N/A |
2024-05-14 | 17,848,676 $ | 5,311,978 $ | 0.491651 $ | 0.474746 $ |
2024-05-13 | 17,829,421 $ | 4,596,457 $ | 0.491046 $ | 0.491651 $ |
2024-05-12 | 17,797,607 $ | 5,854,956 $ | 0.489925 $ | 0.491046 $ |
2024-05-11 | 17,782,067 $ | 8,026,032 $ | 0.489765 $ | 0.489925 $ |
2024-05-10 | 18,612,343 $ | 7,328,475 $ | 0.512195 $ | 0.489765 $ |
2024-05-09 | 17,654,471 $ | 6,821,616 $ | 0.486415 $ | 0.512195 $ |
2024-05-08 | 18,698,827 $ | 7,007,390 $ | 0.514895 $ | 0.486415 $ |
2024-05-07 | 17,682,811 $ | 6,003,118 $ | 0.531813 $ | 0.514895 $ |
2024-05-06 | 17,562,217 $ | 8,508,357 $ | 0.528422 $ | 0.531813 $ |
2024-05-05 | 17,617,184 $ | 6,460,917 $ | 0.529931 $ | 0.528422 $ |
2024-05-04 | 17,396,566 $ | 8,844,137 $ | 0.544795 $ | 0.529931 $ |
2024-05-03 | 16,616,730 $ | 6,122,137 $ | 0.520112 $ | 0.544795 $ |
2024-05-02 | 16,416,769 $ | 8,404,641 $ | 0.511919 $ | 0.520112 $ |
2024-05-01 | 16,075,255 $ | 6,758,757 $ | 0.502732 $ | 0.511919 $ |
2024-04-30 | 16,965,098 $ | 9,092,955 $ | 0.530710 $ | 0.502732 $ |
2024-04-29 | 17,146,395 $ | 8,300,657 $ | 0.537034 $ | 0.530710 $ |
2024-04-28 | 17,377,837 $ | 6,991,537 $ | 0.544895 $ | 0.537034 $ |
2024-04-27 | 17,336,176 $ | 11,524,930 $ | 0.543356 $ | 0.544895 $ |
2024-04-26 | 17,846,112 $ | 9,514,665 $ | 0.558659 $ | 0.543356 $ |
2024-04-25 | 17,418,385 $ | 8,384,403 $ | 0.546150 $ | 0.558659 $ |
2024-04-24 | 18,484,643 $ | 7,074,193 $ | 0.578685 $ | 0.546150 $ |
2024-04-23 | 19,291,994 $ | 6,362,557 $ | 0.604495 $ | 0.578685 $ |
2024-04-22 | 19,116,687 $ | 6,946,344 $ | 0.599040 $ | 0.604495 $ |
2024-04-21 | 19,247,058 $ | 6,522,451 $ | 0.603637 $ | 0.599040 $ |
2024-04-20 | 17,644,280 $ | 7,007,489 $ | 0.549437 $ | 0.603637 $ |
2024-04-19 | 17,626,567 $ | 7,052,595 $ | 0.552689 $ | 0.549437 $ |
2024-04-18 | 16,915,702 $ | 7,161,627 $ | 0.530217 $ | 0.552689 $ |
2024-04-17 | 18,728,388 $ | 6,997,349 $ | 0.587092 $ | 0.530217 $ |
2024-04-16 | 20,070,102 $ | 7,596,151 $ | 0.629449 $ | 0.587092 $ |
2024-04-15 | 20,655,046 $ | 8,436,917 $ | 0.646989 $ | 0.629449 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา