DODO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 348,272 $ | 0.573410 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 319,282 $ | 0.693829 $ | 0.573410 $ |
2024-05-30 | 0.000000000000000000 $ | 112,289 $ | 0.620321 $ | 0.693829 $ |
2024-05-29 | 0.000000000000000000 $ | 203,773 $ | 0.710386 $ | 0.620321 $ |
2024-05-28 | 0.000000000000000000 $ | 366,157 $ | 0.735817 $ | 0.710386 $ |
2024-05-27 | 0.000000000000000000 $ | 119,774 $ | 0.762573 $ | 0.735817 $ |
2024-05-26 | 0.000000000000000000 $ | 432,088 $ | 0.816056 $ | 0.762573 $ |
2024-05-25 | 0.000000000000000000 $ | 505,816 $ | 0.753345 $ | 0.816056 $ |
2024-05-24 | 0.000000000000000000 $ | 155,133 $ | 0.531797 $ | 0.753345 $ |
2024-05-23 | 0.000000000000000000 $ | 188,882 $ | 0.589010 $ | 0.531797 $ |
2024-05-22 | 0.000000000000000000 $ | 193,857 $ | 0.655935 $ | 0.589010 $ |
2024-05-21 | 0.000000000000000000 $ | 231,231 $ | 0.537529 $ | 0.655935 $ |
2024-05-20 | 0.000000000000000000 $ | 136,833 $ | 0.506897 $ | 0.537529 $ |
2024-05-19 | 0.000000000000000000 $ | 52,323 $ | 0.525868 $ | 0.506897 $ |
2024-05-18 | 0.000000000000000000 $ | 74,804 $ | 0.532881 $ | 0.525868 $ |
2024-05-17 | 0.000000000000000000 $ | 153,811 $ | 0.562415 $ | 0.532881 $ |
2024-05-16 | 0.000000000000000000 $ | 203,119 $ | 0.566037 $ | 0.562415 $ |
2024-05-15 | 0.000000000000000000 $ | 292,054 $ | 0.513150 $ | 0.566037 $ |
2024-05-14 | 0.000000000000000000 $ | 140,925 $ | 0.489329 $ | 0.513150 $ |
2024-05-13 | 0.000000000000000000 $ | 52,087 $ | 0.513321 $ | 0.489329 $ |
2024-05-12 | 0.000000000000000000 $ | 104,757 $ | 0.525627 $ | 0.513321 $ |
2024-05-11 | 0.000000000000000000 $ | 159,164 $ | 0.568240 $ | 0.525627 $ |
2024-05-10 | 0.000000000000000000 $ | 267,521 $ | 0.645636 $ | 0.568240 $ |
2024-05-09 | 0.000000000000000000 $ | 53,747 $ | 0.545664 $ | 0.645636 $ |
2024-05-08 | 0.000000000000000000 $ | 199,447 $ | 0.585841 $ | 0.545664 $ |
2024-05-07 | 0.000000000000000000 $ | 300,641 $ | 0.643356 $ | 0.585841 $ |
2024-05-06 | 0.000000000000000000 $ | 167,289 $ | 0.719415 $ | 0.643356 $ |
2024-05-05 | 0.000000000000000000 $ | 390,673 $ | 0.718111 $ | 0.719415 $ |
2024-05-04 | 0.000000000000000000 $ | 290,625 $ | 0.689209 $ | 0.718111 $ |
2024-05-03 | 0.000000000000000000 $ | 212,333 $ | 0.645087 $ | 0.689209 $ |
2024-05-02 | 0.000000000000000000 $ | 192,165 $ | 0.625574 $ | 0.645087 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา