Doge 2.0 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 77,648 $ | 0.000000010189 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 103,223 $ | 0.000000010017 $ | 0.000000010189 $ |
2024-05-10 | 0.000000000000000000 $ | 89,485 $ | 0.000000010459 $ | 0.000000010017 $ |
2024-05-09 | 0.000000000000000000 $ | 75,113 $ | 0.000000010297 $ | 0.000000010459 $ |
2024-05-08 | 0.000000000000000000 $ | 83,347 $ | 0.000000010518 $ | 0.000000010297 $ |
2024-05-07 | 0.000000000000000000 $ | 91,289 $ | 0.000000010652 $ | 0.000000010518 $ |
2024-05-06 | 0.000000000000000000 $ | 74,516 $ | 0.000000010841 $ | 0.000000010652 $ |
2024-05-05 | 0.000000000000000000 $ | 131,362 $ | 0.000000010957 $ | 0.000000010841 $ |
2024-05-04 | 0.000000000000000000 $ | 108,219 $ | 0.000000010382 $ | 0.000000010957 $ |
2024-05-03 | 0.000000000000000000 $ | 102,175 $ | 0.000000010086 $ | 0.000000010382 $ |
2024-05-02 | 0.000000000000000000 $ | 150,210 $ | 0.000000009969 $ | 0.000000010086 $ |
2024-05-01 | 0.000000000000000000 $ | 128,838 $ | 0.000000010350 $ | 0.000000009969 $ |
2024-04-30 | 0.000000000000000000 $ | 113,394 $ | 0.000000011084 $ | 0.000000010350 $ |
2024-04-29 | 0.000000000000000000 $ | 91,656 $ | 0.000000011672 $ | 0.000000011084 $ |
2024-04-28 | 0.000000000000000000 $ | 98,411 $ | 0.000000011853 $ | 0.000000011672 $ |
2024-04-27 | 0.000000000000000000 $ | 91,456 $ | 0.000000011892 $ | 0.000000011853 $ |
2024-04-26 | 0.000000000000000000 $ | 112,267 $ | 0.000000012136 $ | 0.000000011892 $ |
2024-04-25 | 0.000000000000000000 $ | 149,140 $ | 0.000000012503 $ | 0.000000012136 $ |
2024-04-24 | 0.000000000000000000 $ | 111,877 $ | 0.000000012570 $ | 0.000000012503 $ |
2024-04-23 | 0.000000000000000000 $ | 149,670 $ | 0.000000013117 $ | 0.000000012570 $ |
2024-04-22 | 0.000000000000000000 $ | 118,807 $ | 0.000000014394 $ | 0.000000013117 $ |
2024-04-21 | 0.000000000000000000 $ | 121,665 $ | 0.000000014945 $ | 0.000000014394 $ |
2024-04-20 | 0.000000000000000000 $ | 166,420 $ | 0.000000015098 $ | 0.000000014945 $ |
2024-04-19 | 0.000000000000000000 $ | 279,867 $ | 0.000000015888 $ | 0.000000015098 $ |
2024-04-18 | 0.000000000000000000 $ | 206,069 $ | 0.000000014678 $ | 0.000000015888 $ |
2024-04-17 | 0.000000000000000000 $ | 176,864 $ | 0.000000013993 $ | 0.000000014678 $ |
2024-04-16 | 0.000000000000000000 $ | 156,250 $ | 0.000000013467 $ | 0.000000013993 $ |
2024-04-15 | 0.000000000000000000 $ | 195,586 $ | 0.000000013132 $ | 0.000000013467 $ |
2024-04-14 | 0.000000000000000000 $ | 199,907 $ | 0.000000012772 $ | 0.000000013132 $ |
2024-04-13 | 0.000000000000000000 $ | 182,427 $ | 0.000000014136 $ | 0.000000012772 $ |
2024-04-12 | 0.000000000000000000 $ | 159,771 $ | 0.000000015193 $ | 0.000000014136 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา