DogeBonk USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 50,733 $ | 0.00114329 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 56,127 $ | 0.00131722 $ | 0.00114329 $ |
2024-05-07 | 0.000000000000000000 $ | 55,776 $ | 0.00119888 $ | 0.00131722 $ |
2024-05-06 | 0.000000000000000000 $ | 60,057 $ | 0.00137264 $ | 0.00119888 $ |
2024-05-05 | 0.000000000000000000 $ | 52,707 $ | 0.00120337 $ | 0.00137264 $ |
2024-05-04 | 0.000000000000000000 $ | 55,516 $ | 0.00133596 $ | 0.00120337 $ |
2024-05-03 | 0.000000000000000000 $ | 55,490 $ | 0.00113920 $ | 0.00133596 $ |
2024-05-02 | 0.000000000000000000 $ | 48,863 $ | 0.00116752 $ | 0.00113920 $ |
2024-05-01 | 0.000000000000000000 $ | 48,140 $ | 0.00117323 $ | 0.00116752 $ |
2024-04-30 | 0.000000000000000000 $ | 56,758 $ | 0.00141020 $ | 0.00117323 $ |
2024-04-29 | 0.000000000000000000 $ | 54,576 $ | 0.00128124 $ | 0.00141020 $ |
2024-04-28 | 0.000000000000000000 $ | 20,804 $ | 0.00130088 $ | 0.00128124 $ |
2024-04-27 | 0.000000000000000000 $ | 58,130 $ | 0.00141142 $ | 0.00130088 $ |
2024-04-26 | 0.000000000000000000 $ | 60,867 $ | 0.00140882 $ | 0.00141142 $ |
2024-04-25 | 0.000000000000000000 $ | 67,290 $ | 0.00138530 $ | 0.00140882 $ |
2024-04-24 | 0.000000000000000000 $ | 60,454 $ | 0.00144315 $ | 0.00138530 $ |
2024-04-23 | 0.000000000000000000 $ | 48,930 $ | 0.00125927 $ | 0.00144315 $ |
2024-04-22 | 0.000000000000000000 $ | 59,741 $ | 0.00140149 $ | 0.00125927 $ |
2024-04-21 | 0.000000000000000000 $ | 58,036 $ | 0.00140343 $ | 0.00140149 $ |
2024-04-20 | 0.000000000000000000 $ | 53,892 $ | 0.00122469 $ | 0.00140343 $ |
2024-04-19 | 0.000000000000000000 $ | 59,290 $ | 0.00142195 $ | 0.00122469 $ |
2024-04-18 | 0.000000000000000000 $ | 48,372 $ | 0.00140032 $ | 0.00142195 $ |
2024-04-17 | 0.000000000000000000 $ | 58,218 $ | 0.00145190 $ | 0.00140032 $ |
2024-04-16 | 0.000000000000000000 $ | 47,686 $ | 0.00129724 $ | 0.00145190 $ |
2024-04-15 | 0.000000000000000000 $ | 58,280 $ | 0.00147721 $ | 0.00129724 $ |
2024-04-14 | 0.000000000000000000 $ | 58,778 $ | 0.00140227 $ | 0.00147721 $ |
2024-04-13 | 0.000000000000000000 $ | 71,179 $ | 0.00152370 $ | 0.00140227 $ |
2024-04-12 | 0.000000000000000000 $ | 54,487 $ | 0.00156969 $ | 0.00152370 $ |
2024-04-11 | 0.000000000000000000 $ | 71,487 $ | 0.00176430 $ | 0.00156969 $ |
2024-04-10 | 0.000000000000000000 $ | 66,884 $ | 0.00157736 $ | 0.00176430 $ |
2024-04-09 | 0.000000000000000000 $ | 1,355,036 $ | 0.00175847 $ | 0.00157736 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา