DogeBoy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 771.61 $ | 0.000000027350 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 6,271.18 $ | 0.000000028292 $ | 0.000000027350 $ |
2024-06-14 | 0.000000000000000000 $ | 34,112 $ | 0.000000030278 $ | 0.000000028292 $ |
2024-06-13 | 0.000000000000000000 $ | 41,833 $ | 0.000000070299 $ | 0.000000030278 $ |
2024-06-12 | 0.000000000000000000 $ | 41,779 $ | 0.000000076850 $ | 0.000000070299 $ |
2024-06-11 | 0.000000000000000000 $ | 48,370 $ | 0.000000078138 $ | 0.000000076850 $ |
2024-06-10 | 0.000000000000000000 $ | 1,363.58 $ | 0.000000056004 $ | 0.000000078138 $ |
2024-06-09 | 0.000000000000000000 $ | 1,890.97 $ | 0.000000054298 $ | 0.000000056004 $ |
2024-06-08 | 0.000000000000000000 $ | 1,244.42 $ | 0.000000054139 $ | 0.000000054298 $ |
2024-06-07 | 0.000000000000000000 $ | 823.34 $ | 0.000000056755 $ | 0.000000054139 $ |
2024-06-06 | 0.000000000000000000 $ | 11,188.09 $ | 0.000000061077 $ | 0.000000056755 $ |
2024-06-05 | 0.000000000000000000 $ | 3,629.53 $ | 0.000000082182 $ | 0.000000061077 $ |
2024-06-04 | 0.000000000000000000 $ | 501.80 $ | 0.000000088424 $ | 0.000000082182 $ |
2024-06-03 | 0.000000000000000000 $ | 3,471.92 $ | 0.000000088438 $ | 0.000000088424 $ |
2024-06-02 | 0.000000000000000000 $ | 2,662.64 $ | 0.000000082698 $ | 0.000000088438 $ |
2024-06-01 | 0.000000000000000000 $ | 11,775.30 $ | 0.000000091641 $ | 0.000000082698 $ |
2024-05-31 | 0.000000000000000000 $ | 85,383 $ | 0.000000101668 $ | 0.000000091641 $ |
2024-05-30 | 0.000000000000000000 $ | 82,674 $ | 0.000000097395 $ | 0.000000101668 $ |
2024-05-29 | 0.000000000000000000 $ | 141,988 $ | 0.000000112929 $ | 0.000000097395 $ |
2024-05-28 | 0.000000000000000000 $ | 24,354 $ | 0.000000122060 $ | 0.000000112929 $ |
2024-05-27 | 0.000000000000000000 $ | 42,308 $ | 0.000000137773 $ | 0.000000122060 $ |
2024-05-26 | 0.000000000000000000 $ | 114,765 $ | 0.000000153442 $ | 0.000000137773 $ |
2024-05-25 | 0.000000000000000000 $ | 245,323 $ | 0.000000187502 $ | 0.000000153442 $ |
2024-05-24 | 0.000000000000000000 $ | 51,552 $ | 0.000000269776 $ | 0.000000187502 $ |
2024-05-23 | 0.000000000000000000 $ | 57,871 $ | 0.000000259578 $ | 0.000000269776 $ |
2024-05-22 | 0.000000000000000000 $ | 65,475 $ | 0.000000209695 $ | 0.000000259578 $ |
2024-05-21 | 0.000000000000000000 $ | 73,588 $ | 0.000000280918 $ | 0.000000209695 $ |
2024-05-20 | 0.000000000000000000 $ | 133,769 $ | 0.000000348776 $ | 0.000000280918 $ |
2024-05-19 | 0.000000000000000000 $ | 360,876 $ | 0.000000578764 $ | 0.000000348776 $ |
2024-05-18 | 0.000000000000000000 $ | 259,403 $ | 0.000000730723 $ | 0.000000578764 $ |
2024-05-17 | 0.000000000000000000 $ | 122,831 $ | 0.000000328923 $ | 0.000000730723 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา