Dogecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 21,842,387,697 $ | 1,103,803,991 $ | 0.151545 $ | N/A |
2024-04-25 | 21,787,972,774 $ | 1,552,476,420 $ | 0.151313 $ | 0.151545 $ |
2024-04-24 | 23,022,531,114 $ | 1,087,380,589 $ | 0.159923 $ | 0.151313 $ |
2024-04-23 | 23,219,028,664 $ | 1,342,124,804 $ | 0.161157 $ | 0.159923 $ |
2024-04-22 | 22,770,712,304 $ | 1,342,442,234 $ | 0.158133 $ | 0.161157 $ |
2024-04-21 | 23,408,387,825 $ | 1,764,345,302 $ | 0.162586 $ | 0.158133 $ |
2024-04-20 | 22,444,393,611 $ | 2,362,668,275 $ | 0.156044 $ | 0.162586 $ |
2024-04-19 | 21,840,876,245 $ | 2,067,457,011 $ | 0.151960 $ | 0.156044 $ |
2024-04-18 | 21,278,366,107 $ | 2,082,597,478 $ | 0.147890 $ | 0.151960 $ |
2024-04-17 | 22,473,131,151 $ | 2,671,750,827 $ | 0.155912 $ | 0.147890 $ |
2024-04-16 | 23,225,387,537 $ | 3,912,933,592 $ | 0.161709 $ | 0.155912 $ |
2024-04-15 | 23,438,275,173 $ | 4,041,893,018 $ | 0.162500 $ | 0.161709 $ |
2024-04-14 | 22,226,052,735 $ | 5,103,153,614 $ | 0.153872 $ | 0.162500 $ |
2024-04-13 | 25,168,644,017 $ | 3,923,979,682 $ | 0.174803 $ | 0.153872 $ |
2024-04-12 | 27,908,264,923 $ | 2,390,365,425 $ | 0.194112 $ | 0.174803 $ |
2024-04-11 | 28,718,402,571 $ | 2,928,785,361 $ | 0.199610 $ | 0.194112 $ |
2024-04-10 | 27,156,510,471 $ | 2,242,919,940 $ | 0.188926 $ | 0.199610 $ |
2024-04-09 | 29,150,303,284 $ | 2,217,812,857 $ | 0.202727 $ | 0.188926 $ |
2024-04-08 | 28,761,141,789 $ | 2,902,907,028 $ | 0.199498 $ | 0.202727 $ |
2024-04-07 | 26,638,177,757 $ | 1,804,236,015 $ | 0.185693 $ | 0.199498 $ |
2024-04-06 | 25,604,472,167 $ | 2,084,074,861 $ | 0.178025 $ | 0.185693 $ |
2024-04-05 | 25,799,956,011 $ | 2,291,686,342 $ | 0.179846 $ | 0.178025 $ |
2024-04-04 | 25,331,410,816 $ | 3,340,190,618 $ | 0.175605 $ | 0.179846 $ |
2024-04-03 | 26,254,341,951 $ | 4,076,337,028 $ | 0.182535 $ | 0.175605 $ |
2024-04-02 | 29,584,011,958 $ | 3,688,058,691 $ | 0.205771 $ | 0.182535 $ |
2024-04-01 | 31,675,035,772 $ | 2,568,929,162 $ | 0.220255 $ | 0.205771 $ |
2024-03-31 | 28,740,799,675 $ | 2,549,498,555 $ | 0.199890 $ | 0.220255 $ |
2024-03-30 | 30,588,274,769 $ | 3,687,531,924 $ | 0.213123 $ | 0.199890 $ |
2024-03-29 | 31,587,354,787 $ | 6,928,691,555 $ | 0.219903 $ | 0.213123 $ |
2024-03-28 | 27,085,863,029 $ | 4,414,069,746 $ | 0.189663 $ | 0.219903 $ |
2024-03-27 | 26,140,142,029 $ | 3,062,788,087 $ | 0.182529 $ | 0.189663 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา