DogeKing USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 424,268 $ | 0.000000005051 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 357,816 $ | 0.000000004392 $ | 0.000000005051 $ |
2024-06-01 | 0.000000000000000000 $ | 427,210 $ | 0.000000005092 $ | 0.000000004392 $ |
2024-05-31 | 0.000000000000000000 $ | 358,790 $ | 0.000000004456 $ | 0.000000005092 $ |
2024-05-30 | 0.000000000000000000 $ | 382,258 $ | 0.000000004773 $ | 0.000000004456 $ |
2024-05-29 | 0.000000000000000000 $ | 372,451 $ | 0.000000004565 $ | 0.000000004773 $ |
2024-05-28 | 0.000000000000000000 $ | 404,314 $ | 0.000000005108 $ | 0.000000004565 $ |
2024-05-27 | 0.000000000000000000 $ | 373,782 $ | 0.000000004677 $ | 0.000000005108 $ |
2024-05-26 | 0.000000000000000000 $ | 374,544 $ | 0.000000004766 $ | 0.000000004677 $ |
2024-05-25 | 0.000000000000000000 $ | 388,164 $ | 0.000000004677 $ | 0.000000004766 $ |
2024-05-24 | 0.000000000000000000 $ | 384,877 $ | 0.000000004662 $ | 0.000000004677 $ |
2024-05-23 | 0.000000000000000000 $ | 381,361 $ | 0.000000004561 $ | 0.000000004662 $ |
2024-05-22 | 0.000000000000000000 $ | 368,958 $ | 0.000000004474 $ | 0.000000004561 $ |
2024-05-21 | 0.000000000000000000 $ | 378,122 $ | 0.000000004737 $ | 0.000000004474 $ |
2024-05-20 | 0.000000000000000000 $ | 376,604 $ | 0.000000004943 $ | 0.000000004737 $ |
2024-05-19 | 0.000000000000000000 $ | 414,009 $ | 0.000000004862 $ | 0.000000004943 $ |
2024-05-18 | 0.000000000000000000 $ | 389,886 $ | 0.000000004918 $ | 0.000000004862 $ |
2024-05-17 | 0.000000000000000000 $ | 395,875 $ | 0.000000004697 $ | 0.000000004918 $ |
2024-05-16 | 0.000000000000000000 $ | 366,770 $ | 0.000000004642 $ | 0.000000004697 $ |
2024-05-15 | 0.000000000000000000 $ | 388,627 $ | 0.000000004975 $ | 0.000000004642 $ |
2024-05-14 | 0.000000000000000000 $ | 374,730 $ | 0.000000004745 $ | 0.000000004975 $ |
2024-05-13 | 0.000000000000000000 $ | 355,664 $ | 0.000000004640 $ | 0.000000004745 $ |
2024-05-12 | 0.000000000000000000 $ | 368,818 $ | 0.000000005194 $ | 0.000000004640 $ |
2024-05-11 | 0.000000000000000000 $ | 402,896 $ | 0.000000005478 $ | 0.000000005194 $ |
2024-05-10 | 0.000000000000000000 $ | 389,774 $ | 0.000000005367 $ | 0.000000005478 $ |
2024-05-09 | 0.000000000000000000 $ | 380,509 $ | 0.000000005127 $ | 0.000000005367 $ |
2024-05-08 | 0.000000000000000000 $ | 370,510 $ | 0.000000005149 $ | 0.000000005127 $ |
2024-05-07 | 0.000000000000000000 $ | 365,513 $ | 0.000000005308 $ | 0.000000005149 $ |
2024-05-06 | 0.000000000000000000 $ | 385,286 $ | 0.000000005522 $ | 0.000000005308 $ |
2024-05-05 | 0.000000000000000000 $ | 376,441 $ | 0.000000005142 $ | 0.000000005522 $ |
2024-05-04 | 0.000000000000000000 $ | 351,214 $ | 0.000000004983 $ | 0.000000005142 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา