Dogelana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 3,262.07 $ | 0.00001684 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 2,657.10 $ | 0.00001706 $ | 0.00001684 $ |
2024-05-09 | 0.000000000000000000 $ | 1,435.00 $ | 0.00001711 $ | 0.00001706 $ |
2024-05-08 | 0.000000000000000000 $ | 1,071.81 $ | 0.00001799 $ | 0.00001711 $ |
2024-05-07 | 0.000000000000000000 $ | 4,970.85 $ | 0.00001883 $ | 0.00001799 $ |
2024-05-06 | 0.000000000000000000 $ | 2,845.82 $ | 0.00001946 $ | 0.00001883 $ |
2024-05-05 | 0.000000000000000000 $ | 3,262.51 $ | 0.00002032 $ | 0.00001946 $ |
2024-05-04 | 0.000000000000000000 $ | 3,062.72 $ | 0.00001992 $ | 0.00002032 $ |
2024-05-03 | 0.000000000000000000 $ | 9,189.04 $ | 0.00001945 $ | 0.00001992 $ |
2024-05-02 | 0.000000000000000000 $ | 3,878.05 $ | 0.00002212 $ | 0.00001945 $ |
2024-05-01 | 0.000000000000000000 $ | 660.09 $ | 0.00002401 $ | 0.00002212 $ |
2024-04-30 | 0.000000000000000000 $ | 2,328.77 $ | 0.00002395 $ | 0.00002401 $ |
2024-04-29 | 0.000000000000000000 $ | 2,234.42 $ | 0.00002575 $ | 0.00002395 $ |
2024-04-28 | 0.000000000000000000 $ | 11,734.59 $ | 0.00002648 $ | 0.00002575 $ |
2024-04-27 | 0.000000000000000000 $ | 1,190.86 $ | 0.00002409 $ | 0.00002648 $ |
2024-04-26 | 0.000000000000000000 $ | 1,438.36 $ | 0.00002372 $ | 0.00002409 $ |
2024-04-25 | 0.000000000000000000 $ | 4,405.77 $ | 0.00002350 $ | 0.00002372 $ |
2024-04-24 | 0.000000000000000000 $ | 2,846.30 $ | 0.00002336 $ | 0.00002350 $ |
2024-04-23 | 0.000000000000000000 $ | 3,301.02 $ | 0.00002257 $ | 0.00002336 $ |
2024-04-22 | 0.000000000000000000 $ | 2,315.43 $ | 0.00002421 $ | 0.00002257 $ |
2024-04-21 | 0.000000000000000000 $ | 5,459.84 $ | 0.00002448 $ | 0.00002421 $ |
2024-04-20 | 0.000000000000000000 $ | 3,610.20 $ | 0.00002158 $ | 0.00002448 $ |
2024-04-19 | 0.000000000000000000 $ | 3,765.13 $ | 0.00001851 $ | 0.00002158 $ |
2024-04-18 | 0.000000000000000000 $ | 726.49 $ | 0.00001962 $ | 0.00001851 $ |
2024-04-17 | 0.000000000000000000 $ | 3,767.36 $ | 0.00002003 $ | 0.00001962 $ |
2024-04-16 | 0.000000000000000000 $ | 9,022.55 $ | 0.00002031 $ | 0.00002003 $ |
2024-04-15 | 0.000000000000000000 $ | 7,905.91 $ | 0.00002262 $ | 0.00002031 $ |
2024-04-14 | 0.000000000000000000 $ | 9,339.32 $ | 0.00001898 $ | 0.00002262 $ |
2024-04-13 | 0.000000000000000000 $ | 4,844.25 $ | 0.00002580 $ | 0.00001898 $ |
2024-04-12 | 0.000000000000000000 $ | 6,166.12 $ | 0.00002698 $ | 0.00002580 $ |
2024-04-11 | 0.000000000000000000 $ | 21,233 $ | 0.00002808 $ | 0.00002698 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา