Dogelon Mars USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 106,112,607 $ | 2,580,279 $ | 0.000000193938 $ | N/A |
2024-04-26 | 112,212,517 $ | 3,515,701 $ | 0.000000204685 $ | 0.000000193938 $ |
2024-04-25 | 113,878,686 $ | 3,477,062 $ | 0.000000206779 $ | 0.000000204685 $ |
2024-04-24 | 115,944,448 $ | 2,921,139 $ | 0.000000210740 $ | 0.000000206779 $ |
2024-04-23 | 118,479,025 $ | 2,834,875 $ | 0.000000215261 $ | 0.000000210740 $ |
2024-04-22 | 119,877,167 $ | 3,739,850 $ | 0.000000217582 $ | 0.000000215261 $ |
2024-04-21 | 115,235,256 $ | 3,162,056 $ | 0.000000209624 $ | 0.000000217582 $ |
2024-04-20 | 108,540,133 $ | 3,093,016 $ | 0.000000197916 $ | 0.000000209624 $ |
2024-04-19 | 109,996,523 $ | 2,968,677 $ | 0.000000199679 $ | 0.000000197916 $ |
2024-04-18 | 105,897,707 $ | 3,224,536 $ | 0.000000192790 $ | 0.000000199679 $ |
2024-04-17 | 107,765,453 $ | 5,020,729 $ | 0.000000195830 $ | 0.000000192790 $ |
2024-04-16 | 114,681,582 $ | 3,856,782 $ | 0.000000208465 $ | 0.000000195830 $ |
2024-04-15 | 115,369,172 $ | 4,408,631 $ | 0.000000209104 $ | 0.000000208465 $ |
2024-04-14 | 113,636,192 $ | 5,179,035 $ | 0.000000205848 $ | 0.000000209104 $ |
2024-04-13 | 120,310,887 $ | 4,585,785 $ | 0.000000218661 $ | 0.000000205848 $ |
2024-04-12 | 136,686,584 $ | 3,312,720 $ | 0.000000248451 $ | 0.000000218661 $ |
2024-04-11 | 141,937,073 $ | 4,795,415 $ | 0.000000259076 $ | 0.000000248451 $ |
2024-04-10 | 147,152,357 $ | 3,524,377 $ | 0.000000267969 $ | 0.000000259076 $ |
2024-04-09 | 160,930,093 $ | 4,251,326 $ | 0.000000292387 $ | 0.000000267969 $ |
2024-04-08 | 151,355,647 $ | 3,167,991 $ | 0.000000275878 $ | 0.000000292387 $ |
2024-04-07 | 148,261,065 $ | 2,981,394 $ | 0.000000269737 $ | 0.000000275878 $ |
2024-04-06 | 149,602,185 $ | 3,180,209 $ | 0.000000272485 $ | 0.000000269737 $ |
2024-04-05 | 149,122,539 $ | 4,762,532 $ | 0.000000271849 $ | 0.000000272485 $ |
2024-04-04 | 145,736,604 $ | 4,779,295 $ | 0.000000265120 $ | 0.000000271849 $ |
2024-04-03 | 148,883,998 $ | 6,062,758 $ | 0.000000270308 $ | 0.000000265120 $ |
2024-04-02 | 167,125,613 $ | 6,100,899 $ | 0.000000305342 $ | 0.000000270308 $ |
2024-04-01 | 187,414,643 $ | 6,177,641 $ | 0.000000340670 $ | 0.000000305342 $ |
2024-03-31 | 181,912,021 $ | 16,664,685 $ | 0.000000330364 $ | 0.000000340670 $ |
2024-03-30 | 195,219,898 $ | 39,310,247 $ | 0.000000354389 $ | 0.000000330364 $ |
2024-03-29 | 159,221,330 $ | 8,084,668 $ | 0.000000289188 $ | 0.000000354389 $ |
2024-03-28 | 140,203,015 $ | 5,383,788 $ | 0.000000254907 $ | 0.000000289188 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา