Doggensnout Skeptic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 74,031 $ | 0.000000002054 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 121,351 $ | 0.000000002440 $ | 0.000000002054 $ |
2024-06-14 | 0.000000000000000000 $ | 71,391 $ | 0.000000001542 $ | 0.000000002440 $ |
2024-06-13 | 0.000000000000000000 $ | 59,670 $ | 0.000000001820 $ | 0.000000001542 $ |
2024-06-12 | 0.000000000000000000 $ | 109,580 $ | 0.000000001992 $ | 0.000000001820 $ |
2024-06-11 | 0.000000000000000000 $ | 80,098 $ | 0.000000002121 $ | 0.000000001992 $ |
2024-06-10 | 0.000000000000000000 $ | 87,836 $ | 0.000000002019 $ | 0.000000002121 $ |
2024-06-09 | 0.000000000000000000 $ | 76,565 $ | 0.000000001798 $ | 0.000000002019 $ |
2024-06-08 | 0.000000000000000000 $ | 60,423 $ | 0.000000001619 $ | 0.000000001798 $ |
2024-06-07 | 0.000000000000000000 $ | 70,882 $ | 0.000000001990 $ | 0.000000001619 $ |
2024-06-06 | 0.000000000000000000 $ | 147,413 $ | 0.000000002740 $ | 0.000000001990 $ |
2024-06-05 | 0.000000000000000000 $ | 81,148 $ | 0.000000002332 $ | 0.000000002740 $ |
2024-06-04 | 0.000000000000000000 $ | 100,172 $ | 0.000000001817 $ | 0.000000002332 $ |
2024-06-03 | 0.000000000000000000 $ | 157,218 $ | 0.000000001797 $ | 0.000000001817 $ |
2024-06-02 | 0.000000000000000000 $ | 66,628 $ | 0.000000001629 $ | 0.000000001797 $ |
2024-06-01 | 0.000000000000000000 $ | 85,019 $ | 0.000000001820 $ | 0.000000001629 $ |
2024-05-31 | 0.000000000000000000 $ | 116,946 $ | 0.000000001765 $ | 0.000000001820 $ |
2024-05-30 | 0.000000000000000000 $ | 89,581 $ | 0.000000001787 $ | 0.000000001765 $ |
2024-05-29 | 0.000000000000000000 $ | 101,687 $ | 0.000000001974 $ | 0.000000001787 $ |
2024-05-28 | 0.000000000000000000 $ | 121,581 $ | 0.000000001808 $ | 0.000000001974 $ |
2024-05-27 | 0.000000000000000000 $ | 135,327 $ | 0.000000002182 $ | 0.000000001808 $ |
2024-05-26 | 0.000000000000000000 $ | 173,832 $ | 0.000000002715 $ | 0.000000002182 $ |
2024-05-25 | 0.000000000000000000 $ | 65,501 $ | 0.000000001920 $ | 0.000000002715 $ |
2024-05-24 | 0.000000000000000000 $ | 64,243 $ | 0.000000001797 $ | 0.000000001920 $ |
2024-05-23 | 0.000000000000000000 $ | 73,815 $ | 0.000000001678 $ | 0.000000001797 $ |
2024-05-22 | 0.000000000000000000 $ | 68,751 $ | 0.000000001807 $ | 0.000000001678 $ |
2024-05-21 | 0.000000000000000000 $ | 84,938 $ | 0.000000001902 $ | 0.000000001807 $ |
2024-05-20 | 0.000000000000000000 $ | 64,646 $ | 0.000000001663 $ | 0.000000001902 $ |
2024-05-19 | 0.000000000000000000 $ | 69,725 $ | 0.000000001863 $ | 0.000000001663 $ |
2024-05-18 | 0.000000000000000000 $ | 80,362 $ | 0.000000001892 $ | 0.000000001863 $ |
2024-05-17 | 0.000000000000000000 $ | 96,014 $ | 0.000000002100 $ | 0.000000001892 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา