DogPad Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 34.22 $ | 0.000000174489 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 41.47 $ | 0.000000144124 $ | 0.000000174489 $ |
2024-05-20 | 0.000000000000000000 $ | 41.23 $ | 0.000000143293 $ | 0.000000144124 $ |
2024-05-19 | 0.000000000000000000 $ | 31.24 $ | 0.000000146593 $ | 0.000000143293 $ |
2024-05-18 | 0.000000000000000000 $ | 1,138.33 $ | 0.000000144972 $ | 0.000000146593 $ |
2024-05-17 | 0.000000000000000000 $ | 1,138.33 $ | 0.000000144972 $ | 0.000000144972 $ |
2024-05-16 | 0.000000000000000000 $ | 421.36 $ | 0.000000144797 $ | 0.000000144972 $ |
2024-05-15 | 0.000000000000000000 $ | 471.40 $ | 0.000000140209 $ | 0.000000144797 $ |
2024-05-14 | 0.000000000000000000 $ | 586.24 $ | 0.000000147204 $ | 0.000000140209 $ |
2024-05-13 | 0.000000000000000000 $ | 1,191.52 $ | 0.000000144640 $ | 0.000000147204 $ |
2024-05-12 | 0.000000000000000000 $ | 14.47 $ | 0.000000142099 $ | 0.000000144640 $ |
2024-05-11 | 0.000000000000000000 $ | 94.47 $ | 0.000000141809 $ | 0.000000142099 $ |
2024-05-10 | 0.000000000000000000 $ | 24.99 $ | 0.000000146875 $ | 0.000000141809 $ |
2024-05-09 | 0.000000000000000000 $ | 24.84 $ | 0.000000145952 $ | 0.000000146875 $ |
2024-05-08 | 0.000000000000000000 $ | 24.84 $ | 0.000000145952 $ | 0.000000145952 $ |
2024-05-07 | 0.000000000000000000 $ | 15.22 $ | 0.000000156956 $ | 0.000000145952 $ |
2024-05-06 | 0.000000000000000000 $ | 28.54 $ | 0.000000151685 $ | 0.000000156956 $ |
2024-05-05 | 0.000000000000000000 $ | 28.77 $ | 0.000000152907 $ | 0.000000151685 $ |
2024-05-04 | 0.000000000000000000 $ | 14.68 $ | 0.000000151323 $ | 0.000000152907 $ |
2024-05-03 | 0.000000000000000000 $ | 32.61 $ | 0.000000146992 $ | 0.000000151323 $ |
2024-05-02 | 0.000000000000000000 $ | 292.93 $ | 0.000000146792 $ | 0.000000146992 $ |
2024-05-01 | 0.000000000000000000 $ | 861.02 $ | 0.000000146241 $ | 0.000000146792 $ |
2024-04-30 | 0.000000000000000000 $ | 2,005.01 $ | 0.000000158486 $ | 0.000000146241 $ |
2024-04-29 | 0.000000000000000000 $ | 1,690.03 $ | 0.000000162324 $ | 0.000000158486 $ |
2024-04-28 | 0.000000000000000000 $ | 19.61 $ | 0.000000161845 $ | 0.000000162324 $ |
2024-04-27 | 0.000000000000000000 $ | 19.61 $ | 0.000000161845 $ | 0.000000161845 $ |
2024-04-26 | 0.000000000000000000 $ | 5.76 $ | 0.000000158439 $ | 0.000000161845 $ |
2024-04-25 | 0.000000000000000000 $ | 6.19 $ | 0.000000160356 $ | 0.000000158439 $ |
2024-04-24 | 0.000000000000000000 $ | 30.05 $ | 0.000000160764 $ | 0.000000160356 $ |
2024-04-23 | 0.000000000000000000 $ | 30.05 $ | 0.000000160764 $ | 0.000000160764 $ |
2024-04-22 | 0.000000000000000000 $ | 22.03 $ | 0.000000159332 $ | 0.000000160764 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา