DooDoo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 2,846,544 $ | 0.695964 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2,913,830 $ | 0.701319 $ | 0.695964 $ |
2024-06-01 | 0.000000000000000000 $ | 3,095,917 $ | 0.705875 $ | 0.701319 $ |
2024-05-31 | 0.000000000000000000 $ | 2,450,324 $ | 0.711040 $ | 0.705875 $ |
2024-05-30 | 0.000000000000000000 $ | 2,177,239 $ | 0.737303 $ | 0.711040 $ |
2024-05-29 | 0.000000000000000000 $ | 1,615,436 $ | 0.755799 $ | 0.737303 $ |
2024-05-28 | 0.000000000000000000 $ | 689,241 $ | 0.791971 $ | 0.755799 $ |
2024-05-27 | 0.000000000000000000 $ | 197,735 $ | 0.751699 $ | 0.791971 $ |
2024-05-26 | 0.000000000000000000 $ | 210,411 $ | 0.768469 $ | 0.751699 $ |
2024-05-25 | 0.000000000000000000 $ | 618,703 $ | 0.762631 $ | 0.768469 $ |
2024-05-24 | 0.000000000000000000 $ | 2,832,544 $ | 0.771012 $ | 0.762631 $ |
2024-05-23 | 0.000000000000000000 $ | 2,952,391 $ | 0.838381 $ | 0.771012 $ |
2024-05-22 | 0.000000000000000000 $ | 2,940,237 $ | 0.855330 $ | 0.838381 $ |
2024-05-21 | 0.000000000000000000 $ | 874,238 $ | 0.820679 $ | 0.855330 $ |
2024-05-20 | 0.000000000000000000 $ | 76,086 $ | 0.735390 $ | 0.820679 $ |
2024-05-19 | 0.000000000000000000 $ | 86,737 $ | 0.759298 $ | 0.735390 $ |
2024-05-18 | 0.000000000000000000 $ | 83,121 $ | 0.756391 $ | 0.759298 $ |
2024-05-17 | 0.000000000000000000 $ | 462,141 $ | 0.721793 $ | 0.756391 $ |
2024-05-16 | 0.000000000000000000 $ | 2,678,926 $ | 0.727003 $ | 0.721793 $ |
2024-05-15 | 0.000000000000000000 $ | 2,285,788 $ | 0.666614 $ | 0.727003 $ |
2024-05-14 | 0.000000000000000000 $ | 2,884,363 $ | 0.700985 $ | 0.666614 $ |
2024-05-13 | 0.000000000000000000 $ | 2,810,127 $ | 0.700542 $ | 0.700985 $ |
2024-05-12 | 0.000000000000000000 $ | 2,681,698 $ | 0.705453 $ | 0.700542 $ |
2024-05-11 | 0.000000000000000000 $ | 2,910,778 $ | 0.711637 $ | 0.705453 $ |
2024-05-10 | 0.000000000000000000 $ | 2,886,377 $ | 0.735113 $ | 0.711637 $ |
2024-05-09 | 0.000000000000000000 $ | 2,697,883 $ | 0.708673 $ | 0.735113 $ |
2024-05-08 | 0.000000000000000000 $ | 3,173,706 $ | 0.724248 $ | 0.708673 $ |
2024-05-07 | 0.000000000000000000 $ | 5,337,922 $ | 0.737122 $ | 0.724248 $ |
2024-05-06 | 0.000000000000000000 $ | 2,520,607 $ | 0.743965 $ | 0.737122 $ |
2024-05-05 | 0.000000000000000000 $ | 2,371,544 $ | 0.732778 $ | 0.743965 $ |
2024-05-04 | 0.000000000000000000 $ | 2,249,861 $ | 0.731605 $ | 0.732778 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา