Dot Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 3,408.57 $ | 0.00147409 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 6,974.13 $ | 0.00138628 $ | 0.00147409 $ |
2024-04-30 | 0.000000000000000000 $ | 24,878 $ | 0.00147072 $ | 0.00138628 $ |
2024-04-29 | 0.000000000000000000 $ | 12,111.85 $ | 0.00155956 $ | 0.00147072 $ |
2024-04-28 | 0.000000000000000000 $ | 7,515.43 $ | 0.00189944 $ | 0.00155956 $ |
2024-04-27 | 0.000000000000000000 $ | 8,509.36 $ | 0.00187283 $ | 0.00189944 $ |
2024-04-26 | 0.000000000000000000 $ | 7,672.58 $ | 0.00185203 $ | 0.00187283 $ |
2024-04-25 | 0.000000000000000000 $ | 3,824.99 $ | 0.00449086 $ | 0.00185203 $ |
2024-04-24 | 0.000000000000000000 $ | 433.60 $ | 0.00464339 $ | 0.00449086 $ |
2024-04-23 | 0.000000000000000000 $ | 54.91 $ | 0.00456165 $ | 0.00464339 $ |
2024-04-22 | 0.000000000000000000 $ | 1,691.86 $ | 0.00437205 $ | 0.00456165 $ |
2024-04-21 | 0.000000000000000000 $ | 1,010.73 $ | 0.00421427 $ | 0.00437205 $ |
2024-04-20 | 0.000000000000000000 $ | 1,109.63 $ | 0.00416622 $ | 0.00421427 $ |
2024-04-19 | 0.000000000000000000 $ | 174.73 $ | 0.00410401 $ | 0.00416622 $ |
2024-04-18 | 0.000000000000000000 $ | 271.60 $ | 0.00396041 $ | 0.00410401 $ |
2024-04-17 | 0.000000000000000000 $ | 576.15 $ | 0.00395371 $ | 0.00396041 $ |
2024-04-16 | 0.000000000000000000 $ | 957,925 $ | 0.00404641 $ | 0.00395371 $ |
2024-04-15 | 0.000000000000000000 $ | 3,960.58 $ | 0.00411158 $ | 0.00404641 $ |
2024-04-14 | 0.000000000000000000 $ | 5,758.70 $ | 0.00422007 $ | 0.00411158 $ |
2024-04-13 | 0.000000000000000000 $ | 11,549.65 $ | 0.00432830 $ | 0.00422007 $ |
2024-04-12 | 0.000000000000000000 $ | 5,186.37 $ | 0.00508012 $ | 0.00432830 $ |
2024-04-11 | 0.000000000000000000 $ | 4,142.55 $ | 0.00467993 $ | 0.00508012 $ |
2024-04-10 | 0.000000000000000000 $ | 8,191.73 $ | 0.00483003 $ | 0.00467993 $ |
2024-04-09 | 0.000000000000000000 $ | 8,299.31 $ | 0.00538469 $ | 0.00483003 $ |
2024-04-08 | 0.000000000000000000 $ | 20,690 $ | 0.00574508 $ | 0.00538469 $ |
2024-04-07 | 0.000000000000000000 $ | 8,753.97 $ | 0.00654250 $ | 0.00574508 $ |
2024-04-06 | 0.000000000000000000 $ | 12,704.94 $ | 0.00660539 $ | 0.00654250 $ |
2024-04-05 | 0.000000000000000000 $ | 47,224 $ | 0.00732784 $ | 0.00660539 $ |
2024-04-04 | 0.000000000000000000 $ | 8,621.88 $ | 0.00857618 $ | 0.00732784 $ |
2024-04-03 | 0.000000000000000000 $ | 66,637 $ | 0.00836897 $ | 0.00857618 $ |
2024-04-02 | 0.000000000000000000 $ | 129,770 $ | 0.00857999 $ | 0.00836897 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา