DUMMY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 38.12 $ | 0.000000119335 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 181.11 $ | 0.000000122117 $ | 0.000000119335 $ |
2024-05-18 | 0.000000000000000000 $ | 1,053.90 $ | 0.000000118345 $ | 0.000000122117 $ |
2024-05-17 | 0.000000000000000000 $ | 76.84 $ | 0.000000115270 $ | 0.000000118345 $ |
2024-05-16 | 0.000000000000000000 $ | 116.28 $ | 0.000000116297 $ | 0.000000115270 $ |
2024-05-15 | 0.000000000000000000 $ | 6.98 $ | 0.000000113255 $ | 0.000000116297 $ |
2024-05-14 | 0.000000000000000000 $ | 7.59 $ | 0.000000115069 $ | 0.000000113255 $ |
2024-05-13 | 0.000000000000000000 $ | 28.47 $ | 0.000000115076 $ | 0.000000115069 $ |
2024-05-12 | 0.000000000000000000 $ | 28.47 $ | 0.000000115076 $ | 0.000000115076 $ |
2024-05-11 | 0.000000000000000000 $ | 75.06 $ | 0.000000118918 $ | 0.000000115076 $ |
2024-05-10 | 0.000000000000000000 $ | 75.25 $ | 0.000000119225 $ | 0.000000118918 $ |
2024-05-09 | 0.000000000000000000 $ | 27.80 $ | 0.000000116022 $ | 0.000000119225 $ |
2024-05-08 | 0.000000000000000000 $ | 6.32 $ | 0.000000117762 $ | 0.000000116022 $ |
2024-05-07 | 0.000000000000000000 $ | 102.33 $ | 0.000000119606 $ | 0.000000117762 $ |
2024-05-06 | 0.000000000000000000 $ | 11.64 $ | 0.000000122694 $ | 0.000000119606 $ |
2024-05-05 | 0.000000000000000000 $ | 38.85 $ | 0.000000121620 $ | 0.000000122694 $ |
2024-05-04 | 0.000000000000000000 $ | 294.24 $ | 0.000000121258 $ | 0.000000121620 $ |
2024-05-03 | 0.000000000000000000 $ | 180.82 $ | 0.000000116723 $ | 0.000000121258 $ |
2024-05-02 | 0.000000000000000000 $ | 110.63 $ | 0.000000116394 $ | 0.000000116723 $ |
2024-05-01 | 0.000000000000000000 $ | 33.61 $ | 0.000000118015 $ | 0.000000116394 $ |
2024-04-30 | 0.000000000000000000 $ | 55.28 $ | 0.000000125732 $ | 0.000000118015 $ |
2024-04-29 | 0.000000000000000000 $ | 61.98 $ | 0.000000127433 $ | 0.000000125732 $ |
2024-04-28 | 0.000000000000000000 $ | 46.53 $ | 0.000000128148 $ | 0.000000127433 $ |
2024-04-27 | 0.000000000000000000 $ | 43.37 $ | 0.000000122413 $ | 0.000000128148 $ |
2024-04-26 | 0.000000000000000000 $ | 39.65 $ | 0.000000123516 $ | 0.000000122413 $ |
2024-04-25 | 0.000000000000000000 $ | 50.94 $ | 0.000000123317 $ | 0.000000123516 $ |
2024-04-24 | 0.000000000000000000 $ | 31.78 $ | 0.000000126178 $ | 0.000000123317 $ |
2024-04-23 | 0.000000000000000000 $ | 1,438.70 $ | 0.000000125928 $ | 0.000000126178 $ |
2024-04-22 | 0.000000000000000000 $ | 177.81 $ | 0.000000123645 $ | 0.000000125928 $ |
2024-04-21 | 0.000000000000000000 $ | 48.44 $ | 0.000000123057 $ | 0.000000123645 $ |
2024-04-20 | 0.000000000000000000 $ | 117.11 $ | 0.000000119901 $ | 0.000000123057 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา