Dusk USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 152,970,443 $ | 13,531,946 $ | 0.331768 $ | N/A |
2024-05-06 | 156,908,473 $ | 11,596,689 $ | 0.340529 $ | 0.331768 $ |
2024-05-05 | 155,373,729 $ | 14,835,790 $ | 0.337448 $ | 0.340529 $ |
2024-05-04 | 156,561,244 $ | 16,007,252 $ | 0.338896 $ | 0.337448 $ |
2024-05-03 | 143,192,570 $ | 11,333,113 $ | 0.310449 $ | 0.338896 $ |
2024-05-02 | 139,692,138 $ | 14,029,492 $ | 0.302456 $ | 0.310449 $ |
2024-05-01 | 139,972,208 $ | 14,877,858 $ | 0.302984 $ | 0.302456 $ |
2024-04-30 | 152,215,501 $ | 10,008,931 $ | 0.329308 $ | 0.302984 $ |
2024-04-29 | 154,127,376 $ | 12,281,337 $ | 0.333587 $ | 0.329308 $ |
2024-04-28 | 154,146,111 $ | 12,623,648 $ | 0.335025 $ | 0.333587 $ |
2024-04-27 | 154,069,389 $ | 14,947,257 $ | 0.334539 $ | 0.335025 $ |
2024-04-26 | 158,973,104 $ | 14,147,537 $ | 0.344922 $ | 0.334539 $ |
2024-04-25 | 163,709,882 $ | 16,925,287 $ | 0.355067 $ | 0.344922 $ |
2024-04-24 | 176,862,454 $ | 17,185,056 $ | 0.383513 $ | 0.355067 $ |
2024-04-23 | 182,884,521 $ | 15,090,515 $ | 0.396590 $ | 0.383513 $ |
2024-04-22 | 180,156,201 $ | 12,396,320 $ | 0.390575 $ | 0.396590 $ |
2024-04-21 | 185,661,421 $ | 15,209,583 $ | 0.403135 $ | 0.390575 $ |
2024-04-20 | 176,867,669 $ | 26,536,812 $ | 0.382852 $ | 0.403135 $ |
2024-04-19 | 171,382,381 $ | 17,369,939 $ | 0.375465 $ | 0.382852 $ |
2024-04-18 | 157,632,594 $ | 19,660,235 $ | 0.344943 $ | 0.375465 $ |
2024-04-17 | 164,761,163 $ | 20,055,752 $ | 0.359486 $ | 0.344943 $ |
2024-04-16 | 164,570,393 $ | 24,993,553 $ | 0.360574 $ | 0.359486 $ |
2024-04-15 | 174,129,507 $ | 30,637,770 $ | 0.379473 $ | 0.360574 $ |
2024-04-14 | 148,851,849 $ | 29,844,120 $ | 0.324613 $ | 0.379473 $ |
2024-04-13 | 169,466,063 $ | 28,175,215 $ | 0.370780 $ | 0.324613 $ |
2024-04-12 | 206,425,359 $ | 20,026,031 $ | 0.451759 $ | 0.370780 $ |
2024-04-11 | 207,543,671 $ | 20,805,169 $ | 0.453994 $ | 0.451759 $ |
2024-04-10 | 213,730,969 $ | 21,339,529 $ | 0.466319 $ | 0.453994 $ |
2024-04-09 | 235,706,876 $ | 29,816,724 $ | 0.515536 $ | 0.466319 $ |
2024-04-08 | 230,196,477 $ | 21,673,196 $ | 0.503298 $ | 0.515536 $ |
2024-04-07 | 225,187,582 $ | 16,778,121 $ | 0.490926 $ | 0.503298 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา