Dymension USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 430,144,470 $ | 30,754,950 $ | 2.52 $ | N/A |
2024-05-14 | 460,629,877 $ | 28,574,688 $ | 2.71 $ | 2.52 $ |
2024-05-13 | 483,503,061 $ | 14,027,558 $ | 2.86 $ | 2.71 $ |
2024-05-12 | 486,993,072 $ | 18,654,565 $ | 2.89 $ | 2.86 $ |
2024-05-11 | 497,921,283 $ | 22,511,797 $ | 2.95 $ | 2.89 $ |
2024-05-10 | 513,021,950 $ | 25,115,607 $ | 3.05 $ | 2.95 $ |
2024-05-09 | 493,769,950 $ | 30,470,768 $ | 2.93 $ | 3.05 $ |
2024-05-08 | 510,424,366 $ | 26,533,137 $ | 3.03 $ | 2.93 $ |
2024-05-07 | 536,488,548 $ | 29,401,663 $ | 3.20 $ | 3.03 $ |
2024-05-06 | 563,456,029 $ | 29,592,621 $ | 3.36 $ | 3.20 $ |
2024-05-05 | 545,993,127 $ | 21,519,227 $ | 3.26 $ | 3.36 $ |
2024-05-04 | 551,858,048 $ | 31,078,183 $ | 3.30 $ | 3.26 $ |
2024-05-03 | 536,830,169 $ | 33,545,324 $ | 3.21 $ | 3.30 $ |
2024-05-02 | 536,429,767 $ | 42,925,812 $ | 3.21 $ | 3.21 $ |
2024-05-01 | 534,200,928 $ | 49,703,145 $ | 3.20 $ | 3.21 $ |
2024-04-30 | 576,682,697 $ | 31,218,984 $ | 3.46 $ | 3.20 $ |
2024-04-29 | 602,418,131 $ | 7,085,798 $ | 3.62 $ | 3.46 $ |
2024-04-28 | 620,838,386 $ | 13,208,497 $ | 3.74 $ | 3.62 $ |
2024-04-27 | 611,901,442 $ | 17,242,309 $ | 3.69 $ | 3.74 $ |
2024-04-26 | 593,061,244 $ | 8,336,675 $ | 3.58 $ | 3.69 $ |
2024-04-25 | 605,461,640 $ | 14,019,993 $ | 3.67 $ | 3.58 $ |
2024-04-24 | 650,050,042 $ | 11,214,053 $ | 3.94 $ | 3.67 $ |
2024-04-23 | 677,738,198 $ | 9,856,632 $ | 4.11 $ | 3.94 $ |
2024-04-22 | 660,408,795 $ | 8,405,049 $ | 4.01 $ | 4.11 $ |
2024-04-21 | 683,152,340 $ | 14,486,330 $ | 4.14 $ | 4.01 $ |
2024-04-20 | 659,557,162 $ | 27,092,445 $ | 4.00 $ | 4.14 $ |
2024-04-19 | 607,319,266 $ | 11,061,048 $ | 3.70 $ | 4.00 $ |
2024-04-18 | 598,865,984 $ | 13,213,235 $ | 3.65 $ | 3.70 $ |
2024-04-17 | 621,688,969 $ | 16,460,157 $ | 3.79 $ | 3.65 $ |
2024-04-16 | 594,232,440 $ | 20,652,352 $ | 3.64 $ | 3.79 $ |
2024-04-15 | 621,299,375 $ | 38,673,493 $ | 3.81 $ | 3.64 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา