Dynamix USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 220,759 $ | 3.09 $ | 0.000000000417247 $ | N/A |
2024-05-05 | 217,850 $ | 142.92 $ | 0.000000000412049 $ | 0.000000000417247 $ |
2024-05-04 | 218,847 $ | 115.09 $ | 0.000000000414039 $ | 0.000000000412049 $ |
2024-05-03 | 208,518 $ | 1.61 $ | 0.000000000393666 $ | 0.000000000414039 $ |
2024-05-02 | 210,262 $ | 13.89 $ | 0.000000000395987 $ | 0.000000000393666 $ |
2024-05-01 | 215,864 $ | 6.22 $ | 0.000000000409083 $ | 0.000000000395987 $ |
2024-04-30 | 223,081 $ | 14.30 $ | 0.000000000420722 $ | 0.000000000409083 $ |
2024-04-29 | 224,454 $ | 22.00 $ | 0.000000000423479 $ | 0.000000000420722 $ |
2024-04-28 | 222,502 $ | 37.22 $ | 0.000000000421178 $ | 0.000000000423479 $ |
2024-04-27 | 223,522 $ | 20.20 $ | 0.000000000422411 $ | 0.000000000421178 $ |
2024-04-26 | 229,581 $ | 34.89 $ | 0.000000000434100 $ | 0.000000000422411 $ |
2024-04-25 | 228,637 $ | 177.69 $ | 0.000000000432384 $ | 0.000000000434100 $ |
2024-04-24 | 227,403 $ | 19.04 $ | 0.000000000429882 $ | 0.000000000432384 $ |
2024-04-23 | 227,580 $ | 12.87 $ | 0.000000000430133 $ | 0.000000000429882 $ |
2024-04-22 | 217,039 $ | 67.94 $ | 0.000000000409966 $ | 0.000000000430133 $ |
2024-04-21 | 213,796 $ | 29.88 $ | 0.000000000404160 $ | 0.000000000409966 $ |
2024-04-20 | 210,105 $ | 24.72 $ | 0.000000000397011 $ | 0.000000000404160 $ |
2024-04-19 | 207,956 $ | 10.79 $ | 0.000000000393400 $ | 0.000000000397011 $ |
2024-04-18 | 201,482 $ | 3.09 $ | 0.000000000381148 $ | 0.000000000393400 $ |
2024-04-17 | 201,318 $ | 4.64 $ | 0.000000000380514 $ | 0.000000000381148 $ |
2024-04-16 | 207,420 $ | 106.61 $ | 0.000000000392586 $ | 0.000000000380514 $ |
2024-04-15 | 213,223 $ | 14.44 $ | 0.000000000403417 $ | 0.000000000392586 $ |
2024-04-14 | 209,494 $ | 39.71 $ | 0.000000000394738 $ | 0.000000000403417 $ |
2024-04-13 | 224,401 $ | 11.57 $ | 0.000000000424365 $ | 0.000000000394738 $ |
2024-04-12 | 227,700 $ | 45.79 $ | 0.000000000430803 $ | 0.000000000424365 $ |
2024-04-11 | 230,848 $ | 473.87 $ | 0.000000000436497 $ | 0.000000000430803 $ |
2024-04-10 | 221,771 $ | 32.90 $ | 0.000000000419222 $ | 0.000000000436497 $ |
2024-04-09 | 223,315 $ | 110.92 $ | 0.000000000421825 $ | 0.000000000419222 $ |
2024-04-08 | 223,788 $ | 115.81 $ | 0.000000000422033 $ | 0.000000000421825 $ |
2024-04-07 | 224,677 $ | 19.08 $ | 0.000000000423812 $ | 0.000000000422033 $ |
2024-04-06 | 221,749 $ | 4.23 $ | 0.000000000419292 $ | 0.000000000423812 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา