DYOR Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 15,635.06 $ | 7.59 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 18,281.40 $ | 7.82 $ | 7.59 $ |
2024-05-30 | 0.000000000000000000 $ | 8,617.90 $ | 7.37 $ | 7.82 $ |
2024-05-29 | 0.000000000000000000 $ | 10,127.59 $ | 7.74 $ | 7.37 $ |
2024-05-28 | 0.000000000000000000 $ | 11,305.28 $ | 7.67 $ | 7.74 $ |
2024-05-27 | 0.000000000000000000 $ | 4,971.77 $ | 7.70 $ | 7.67 $ |
2024-05-26 | 0.000000000000000000 $ | 15,507.59 $ | 7.71 $ | 7.70 $ |
2024-05-25 | 0.000000000000000000 $ | 8,051.63 $ | 8.12 $ | 7.71 $ |
2024-05-24 | 0.000000000000000000 $ | 10,192.67 $ | 7.96 $ | 8.12 $ |
2024-05-23 | 0.000000000000000000 $ | 22,562 $ | 8.38 $ | 7.96 $ |
2024-05-22 | 0.000000000000000000 $ | 17,481.44 $ | 7.57 $ | 8.38 $ |
2024-05-21 | 0.000000000000000000 $ | 39,599 $ | 8.88 $ | 7.57 $ |
2024-05-20 | 0.000000000000000000 $ | 6,176.73 $ | 6.38 $ | 8.88 $ |
2024-05-19 | 0.000000000000000000 $ | 12,647.49 $ | 6.42 $ | 6.38 $ |
2024-05-18 | 0.000000000000000000 $ | 24,352 $ | 6.15 $ | 6.42 $ |
2024-05-17 | 0.000000000000000000 $ | 7,400.88 $ | 6.84 $ | 6.15 $ |
2024-05-16 | 0.000000000000000000 $ | 5,050.49 $ | 7.66 $ | 6.84 $ |
2024-05-15 | 0.000000000000000000 $ | 11,073.06 $ | 8.10 $ | 7.66 $ |
2024-05-14 | 0.000000000000000000 $ | 22,237 $ | 8.44 $ | 8.10 $ |
2024-05-13 | 0.000000000000000000 $ | 23,017 $ | 9.15 $ | 8.44 $ |
2024-05-12 | 0.000000000000000000 $ | 26,803 $ | 8.88 $ | 9.15 $ |
2024-05-11 | 0.000000000000000000 $ | 12,766.16 $ | 8.37 $ | 8.88 $ |
2024-05-10 | 0.000000000000000000 $ | 1,575.52 $ | 7.65 $ | 8.37 $ |
2024-05-09 | 0.000000000000000000 $ | 2,912.16 $ | 6.91 $ | 7.65 $ |
2024-05-08 | 0.000000000000000000 $ | 5,417.56 $ | 7.02 $ | 6.91 $ |
2024-05-07 | 0.000000000000000000 $ | 6,760.17 $ | 7.44 $ | 7.02 $ |
2024-05-06 | 0.000000000000000000 $ | 27,325 $ | 7.29 $ | 7.44 $ |
2024-05-05 | 0.000000000000000000 $ | 7,659.34 $ | 8.45 $ | 7.29 $ |
2024-05-04 | 0.000000000000000000 $ | 6,955.58 $ | 7.57 $ | 8.45 $ |
2024-05-03 | 0.000000000000000000 $ | 16,524.99 $ | 6.09 $ | 7.57 $ |
2024-05-02 | 0.000000000000000000 $ | 22,278 $ | 7.05 $ | 6.09 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา