eCash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 1,014,694,671 $ | 9,870,982 $ | 0.00005148 $ | N/A |
2024-04-18 | 976,965,092 $ | 11,538,584 $ | 0.00004970 $ | 0.00005148 $ |
2024-04-17 | 1,032,979,884 $ | 12,289,318 $ | 0.00005229 $ | 0.00004970 $ |
2024-04-16 | 1,049,999,363 $ | 17,772,599 $ | 0.00005352 $ | 0.00005229 $ |
2024-04-15 | 1,123,937,667 $ | 26,494,721 $ | 0.00005701 $ | 0.00005352 $ |
2024-04-14 | 1,064,628,338 $ | 45,030,925 $ | 0.00005396 $ | 0.00005701 $ |
2024-04-13 | 1,168,216,174 $ | 29,287,641 $ | 0.00005935 $ | 0.00005396 $ |
2024-04-12 | 1,388,548,095 $ | 24,373,843 $ | 0.00007058 $ | 0.00005935 $ |
2024-04-11 | 1,437,997,243 $ | 24,946,552 $ | 0.00007299 $ | 0.00007058 $ |
2024-04-10 | 1,437,212,814 $ | 24,867,723 $ | 0.00007285 $ | 0.00007299 $ |
2024-04-09 | 1,518,978,256 $ | 37,069,535 $ | 0.00007719 $ | 0.00007285 $ |
2024-04-08 | 1,514,250,727 $ | 71,440,738 $ | 0.00007686 $ | 0.00007719 $ |
2024-04-07 | 1,574,016,071 $ | 84,065,033 $ | 0.00008010 $ | 0.00007686 $ |
2024-04-06 | 1,393,329,474 $ | 68,835,858 $ | 0.00007073 $ | 0.00008010 $ |
2024-04-05 | 1,288,921,505 $ | 25,971,755 $ | 0.00006602 $ | 0.00007073 $ |
2024-04-04 | 1,216,961,323 $ | 18,754,647 $ | 0.00006173 $ | 0.00006602 $ |
2024-04-03 | 1,212,341,528 $ | 24,845,169 $ | 0.00006153 $ | 0.00006173 $ |
2024-04-02 | 1,331,012,841 $ | 52,596,502 $ | 0.00006762 $ | 0.00006153 $ |
2024-04-01 | 1,340,243,699 $ | 21,396,292 $ | 0.00006812 $ | 0.00006762 $ |
2024-03-31 | 1,280,307,940 $ | 16,354,454 $ | 0.00006518 $ | 0.00006812 $ |
2024-03-30 | 1,358,120,980 $ | 52,298,733 $ | 0.00006909 $ | 0.00006518 $ |
2024-03-29 | 1,299,608,268 $ | 26,152,407 $ | 0.00006595 $ | 0.00006909 $ |
2024-03-28 | 1,321,306,504 $ | 29,893,488 $ | 0.00006741 $ | 0.00006595 $ |
2024-03-27 | 1,311,933,709 $ | 33,954,081 $ | 0.00006675 $ | 0.00006741 $ |
2024-03-26 | 1,345,903,223 $ | 49,583,833 $ | 0.00006860 $ | 0.00006675 $ |
2024-03-25 | 1,366,850,333 $ | 150,552,540 $ | 0.00006968 $ | 0.00006860 $ |
2024-03-24 | 1,278,718,219 $ | 154,643,322 $ | 0.00006499 $ | 0.00006968 $ |
2024-03-23 | 1,001,532,916 $ | 15,628,289 $ | 0.00005108 $ | 0.00006499 $ |
2024-03-22 | 1,010,503,458 $ | 20,253,886 $ | 0.00005137 $ | 0.00005108 $ |
2024-03-21 | 1,014,633,569 $ | 22,878,154 $ | 0.00005156 $ | 0.00005137 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา