Eclipse Bridged USDC (Eclipse) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-22 | 1,092,903 $ | 1,579.79 $ | N/A |
| 2026-06-21 | 1,092,922 $ | 2,536.44 $ | 0.999795 $ |
| 2026-06-20 | 1,092,779 $ | 2,104.91 $ | 0.999743 $ |
| 2026-06-19 | 1,092,985 $ | 7,492.36 $ | 0.999704 $ |
| 2026-06-18 | 1,092,878 $ | 9,369.24 $ | 0.999805 $ |
| 2026-06-17 | 1,092,880 $ | 9,154.77 $ | 0.999702 $ |
| 2026-06-16 | 1,092,981 $ | 14,864.47 $ | 0.999704 $ |
| 2026-06-15 | 1,092,880 $ | 3,107.11 $ | 0.999702 $ |
| 2026-06-14 | 1,092,884 $ | 49.91 $ | 0.999709 $ |
| 2026-06-13 | 1,092,980 $ | 3,149.85 $ | 0.999708 $ |
| 2026-06-12 | 1,092,875 $ | 86,795 $ | 0.999800 $ |
| 2026-06-11 | 1,092,879 $ | 17,974.69 $ | 0.999700 $ |
| 2026-06-10 | 1,092,877 $ | 12,959.14 $ | 0.999704 $ |
| 2026-06-09 | 1,092,774 $ | 10,313.29 $ | 0.999702 $ |
| 2026-06-08 | 1,092,874 $ | 16,061.95 $ | 0.999700 $ |
| 2026-06-07 | 1,092,874 $ | 16,471.84 $ | 0.999699 $ |
| 2026-06-06 | 1,092,880 $ | 36,256 $ | 0.999699 $ |
| 2026-06-05 | 1,092,768 $ | 32,597 $ | 0.999704 $ |
| 2026-06-04 | 1,092,860 $ | 31,126 $ | 0.999601 $ |
| 2026-06-03 | 1,092,876 $ | 30,751 $ | 0.999686 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
