Ecochain Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 27.26 $ | 0.000000001252 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 0.00748386 $ | 0.000000001167 $ | 0.000000001252 $ |
2024-05-19 | 0.000000000000000000 $ | 0.759013 $ | 0.000000001170 $ | 0.000000001167 $ |
2024-05-18 | 0.000000000000000000 $ | 0.00272041 $ | 0.000000001169 $ | 0.000000001170 $ |
2024-05-17 | 0.000000000000000000 $ | 1.16 $ | 0.000000001184 $ | 0.000000001169 $ |
2024-05-16 | 0.000000000000000000 $ | 1.16 $ | 0.000000001180 $ | 0.000000001184 $ |
2024-05-15 | 0.000000000000000000 $ | 10.25 $ | 0.000000001148 $ | 0.000000001180 $ |
2024-05-14 | 0.000000000000000000 $ | 26.81 $ | 0.000000001200 $ | 0.000000001148 $ |
2024-05-13 | 0.000000000000000000 $ | 26.81 $ | 0.000000001200 $ | 0.000000001200 $ |
2024-05-12 | 0.000000000000000000 $ | 0.169341 $ | 0.000000001188 $ | 0.000000001200 $ |
2024-05-11 | 0.000000000000000000 $ | 2.17 $ | 0.000000001200 $ | 0.000000001188 $ |
2024-05-10 | 0.000000000000000000 $ | 2.17 $ | 0.000000001200 $ | 0.000000001200 $ |
2024-05-09 | 0.000000000000000000 $ | 0.613835 $ | 0.000000001193 $ | 0.000000001200 $ |
2024-05-08 | 0.000000000000000000 $ | 0.00486915 $ | 0.000000001176 $ | 0.000000001193 $ |
2024-05-07 | 0.000000000000000000 $ | 34.61 $ | 0.000000001199 $ | 0.000000001176 $ |
2024-05-06 | 0.000000000000000000 $ | 0.094669 $ | 0.000000001199 $ | 0.000000001199 $ |
2024-05-05 | 0.000000000000000000 $ | 0.094669 $ | 0.000000001199 $ | 0.000000001199 $ |
2024-05-04 | 0.000000000000000000 $ | 1.58 $ | 0.000000001152 $ | 0.000000001199 $ |
2024-05-03 | 0.000000000000000000 $ | 1.56 $ | 0.000000001138 $ | 0.000000001152 $ |
2024-05-02 | 0.000000000000000000 $ | 0.980478 $ | 0.000000001124 $ | 0.000000001138 $ |
2024-05-01 | 0.000000000000000000 $ | 9.92 $ | 0.000000001177 $ | 0.000000001124 $ |
2024-04-30 | 0.000000000000000000 $ | 9.92 $ | 0.000000001177 $ | 0.000000001177 $ |
2024-04-29 | 0.000000000000000000 $ | 0.01432359 $ | 0.000000001223 $ | 0.000000001177 $ |
2024-04-28 | 0.000000000000000000 $ | 117.60 $ | 0.000000001209 $ | 0.000000001223 $ |
2024-04-27 | 0.000000000000000000 $ | 12.04 $ | 0.000000001217 $ | 0.000000001209 $ |
2024-04-26 | 0.000000000000000000 $ | 12.04 $ | 0.000000001217 $ | 0.000000001217 $ |
2024-04-25 | 0.000000000000000000 $ | 3.09 $ | 0.000000001223 $ | 0.000000001217 $ |
2024-04-24 | 0.000000000000000000 $ | 3.09 $ | 0.000000001223 $ | 0.000000001223 $ |
2024-04-23 | 0.000000000000000000 $ | 8.52 $ | 0.000000001212 $ | 0.000000001223 $ |
2024-04-22 | 0.000000000000000000 $ | 8.52 $ | 0.000000001212 $ | 0.000000001212 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา