Eggplant Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 4,427.60 $ | 97.18 $ | 0.01016885 $ | N/A |
2024-05-02 | 4,430.05 $ | 278.59 $ | 0.01015281 $ | 0.01016885 $ |
2024-05-01 | 4,507.14 $ | 244.08 $ | 0.01037954 $ | 0.01015281 $ |
2024-04-30 | 4,591.19 $ | 64.96 $ | 0.01051839 $ | 0.01037954 $ |
2024-04-29 | 4,609.03 $ | 46.82 $ | 0.01060372 $ | 0.01051839 $ |
2024-04-28 | 4,590.71 $ | 64.57 $ | 0.01057089 $ | 0.01060372 $ |
2024-04-27 | 4,592.57 $ | 44.22 $ | 0.01056725 $ | 0.01057089 $ |
2024-04-26 | 4,667.04 $ | 37.12 $ | 0.01075145 $ | 0.01056725 $ |
2024-04-25 | 4,656.00 $ | 122.53 $ | 0.01067279 $ | 0.01075145 $ |
2024-04-24 | 4,636.99 $ | 671.75 $ | 0.01064403 $ | 0.01067279 $ |
2024-04-23 | 5,085.52 $ | 200.12 $ | 0.01164605 $ | 0.01064403 $ |
2024-04-22 | 4,938.05 $ | 81.35 $ | 0.01133517 $ | 0.01164605 $ |
2024-04-21 | 4,893.04 $ | 65.55 $ | 0.01126136 $ | 0.01133517 $ |
2024-04-20 | 4,841.62 $ | 239.00 $ | 0.01110055 $ | 0.01126136 $ |
2024-04-19 | 4,792.16 $ | 162.06 $ | 0.01104345 $ | 0.01110055 $ |
2024-04-18 | 4,683.57 $ | 188.33 $ | 0.01076298 $ | 0.01104345 $ |
2024-04-17 | 4,711.58 $ | 210.99 $ | 0.01086398 $ | 0.01076298 $ |
2024-04-16 | 4,788.94 $ | 197.40 $ | 0.01100490 $ | 0.01086398 $ |
2024-04-15 | 4,883.19 $ | 366.57 $ | 0.01119374 $ | 0.01100490 $ |
2024-04-14 | 4,817.60 $ | 525.37 $ | 0.01104457 $ | 0.01119374 $ |
2024-04-13 | 5,030.93 $ | 398.46 $ | 0.01156264 $ | 0.01104457 $ |
2024-04-12 | 5,189.86 $ | 100.10 $ | 0.01195358 $ | 0.01156264 $ |
2024-04-11 | 5,217.58 $ | 158.61 $ | 0.01198622 $ | 0.01195358 $ |
2024-04-10 | 5,085.82 $ | 63.95 $ | 0.01167858 $ | 0.01198622 $ |
2024-04-09 | 5,085.19 $ | 30.08 $ | 0.01167646 $ | 0.01167858 $ |
2024-04-08 | 5,108.28 $ | 0.796713 $ | 0.01173202 $ | 0.01167646 $ |
2024-04-07 | 5,057.47 $ | 16.00 $ | 0.01166017 $ | 0.01173202 $ |
2024-04-06 | 5,041.82 $ | 92.88 $ | 0.01157712 $ | 0.01166017 $ |
2024-04-05 | 5,105.49 $ | 189.24 $ | 0.01173413 $ | 0.01157712 $ |
2024-04-04 | 4,924.40 $ | 78.38 $ | 0.01129503 $ | 0.01173413 $ |
2024-04-03 | 4,912.00 $ | 43.81 $ | 0.01130370 $ | 0.01129503 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา