Elastos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 56,426,575 $ | 660,300 $ | 2.55 $ | N/A |
2024-06-07 | 57,745,639 $ | 653,635 $ | 2.62 $ | 2.55 $ |
2024-06-06 | 58,173,636 $ | 857,341 $ | 2.63 $ | 2.62 $ |
2024-06-05 | 57,465,725 $ | 459,363 $ | 2.60 $ | 2.63 $ |
2024-06-04 | 58,212,636 $ | 352,691 $ | 2.64 $ | 2.60 $ |
2024-06-03 | 57,433,631 $ | 727,517 $ | 2.60 $ | 2.64 $ |
2024-06-02 | 57,495,766 $ | 401,180 $ | 2.61 $ | 2.60 $ |
2024-06-01 | 54,917,545 $ | 555,373 $ | 2.48 $ | 2.61 $ |
2024-05-31 | 55,657,545 $ | 350,797 $ | 2.52 $ | 2.48 $ |
2024-05-30 | 56,700,372 $ | 354,102 $ | 2.56 $ | 2.52 $ |
2024-05-29 | 57,762,763 $ | 1,082,402 $ | 2.61 $ | 2.56 $ |
2024-05-28 | 59,949,742 $ | 365,927 $ | 2.72 $ | 2.61 $ |
2024-05-27 | 59,126,596 $ | 406,076 $ | 2.67 $ | 2.72 $ |
2024-05-26 | 62,979,862 $ | 258,813 $ | 2.85 $ | 2.67 $ |
2024-05-25 | 63,046,887 $ | 371,258 $ | 2.86 $ | 2.85 $ |
2024-05-24 | 64,598,167 $ | 416,412 $ | 2.92 $ | 2.86 $ |
2024-05-23 | 65,885,353 $ | 408,214 $ | 2.98 $ | 2.92 $ |
2024-05-22 | 65,673,631 $ | 409,846 $ | 2.97 $ | 2.98 $ |
2024-05-21 | 66,692,327 $ | 583,468 $ | 3.02 $ | 2.97 $ |
2024-05-20 | 63,496,847 $ | 272,633 $ | 2.87 $ | 3.02 $ |
2024-05-19 | 65,410,518 $ | 392,999 $ | 2.96 $ | 2.87 $ |
2024-05-18 | 68,029,293 $ | 665,690 $ | 3.09 $ | 2.96 $ |
2024-05-17 | 60,062,723 $ | 513,331 $ | 2.72 $ | 3.09 $ |
2024-05-16 | 64,205,244 $ | 560,998 $ | 2.91 $ | 2.72 $ |
2024-05-15 | 59,957,857 $ | 377,131 $ | 2.72 $ | 2.91 $ |
2024-05-14 | 63,309,930 $ | 453,328 $ | 2.87 $ | 2.72 $ |
2024-05-13 | 66,122,791 $ | 367,873 $ | 2.99 $ | 2.87 $ |
2024-05-12 | 64,245,396 $ | 302,620 $ | 2.90 $ | 2.99 $ |
2024-05-11 | 63,646,080 $ | 440,387 $ | 2.88 $ | 2.90 $ |
2024-05-10 | 66,562,210 $ | 512,743 $ | 3.03 $ | 2.88 $ |
2024-05-09 | 65,740,665 $ | 495,383 $ | 2.98 $ | 3.03 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา