Electroneum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 66,138,730 $ | 964,432 $ | 0.00367469 $ | N/A |
2024-05-07 | 64,615,063 $ | 990,611 $ | 0.00359386 $ | 0.00367469 $ |
2024-05-06 | 67,637,837 $ | 838,024 $ | 0.00376666 $ | 0.00359386 $ |
2024-05-05 | 66,112,983 $ | 991,458 $ | 0.00368881 $ | 0.00376666 $ |
2024-05-04 | 69,581,550 $ | 1,138,463 $ | 0.00388263 $ | 0.00368881 $ |
2024-05-03 | 74,491,063 $ | 1,158,349 $ | 0.00396007 $ | 0.00388263 $ |
2024-05-02 | 60,143,116 $ | 1,291,105 $ | 0.00332217 $ | 0.00396007 $ |
2024-05-01 | 58,403,123 $ | 1,123,577 $ | 0.00325396 $ | 0.00332217 $ |
2024-04-30 | 63,753,705 $ | 939,545 $ | 0.00355462 $ | 0.00325396 $ |
2024-04-29 | 69,016,176 $ | 969,185 $ | 0.00384719 $ | 0.00355462 $ |
2024-04-28 | 69,966,770 $ | 1,202,152 $ | 0.00390985 $ | 0.00384719 $ |
2024-04-27 | 73,546,467 $ | 1,245,031 $ | 0.00406611 $ | 0.00390985 $ |
2024-04-26 | 74,075,365 $ | 1,376,423 $ | 0.00410611 $ | 0.00406611 $ |
2024-04-25 | 78,398,663 $ | 1,175,562 $ | 0.00436015 $ | 0.00410611 $ |
2024-04-24 | 72,992,385 $ | 997,740 $ | 0.00406631 $ | 0.00436015 $ |
2024-04-23 | 80,773,708 $ | 1,037,477 $ | 0.00450902 $ | 0.00406631 $ |
2024-04-22 | 84,882,937 $ | 1,051,513 $ | 0.00470136 $ | 0.00450902 $ |
2024-04-21 | 88,810,841 $ | 1,032,913 $ | 0.00495653 $ | 0.00470136 $ |
2024-04-20 | 87,997,898 $ | 1,319,583 $ | 0.00487297 $ | 0.00495653 $ |
2024-04-19 | 101,112,290 $ | 1,252,581 $ | 0.00547682 $ | 0.00487297 $ |
2024-04-18 | 84,341,587 $ | 1,102,955 $ | 0.00469130 $ | 0.00547682 $ |
2024-04-17 | 91,226,345 $ | 1,359,224 $ | 0.00505111 $ | 0.00469130 $ |
2024-04-16 | 98,761,205 $ | 1,231,632 $ | 0.00552131 $ | 0.00505111 $ |
2024-04-15 | 94,646,771 $ | 1,588,206 $ | 0.00521923 $ | 0.00552131 $ |
2024-04-14 | 88,849,326 $ | 1,370,425 $ | 0.00498805 $ | 0.00521923 $ |
2024-04-13 | 91,463,212 $ | 1,102,004 $ | 0.00512631 $ | 0.00498805 $ |
2024-04-12 | 109,745,822 $ | 1,029,260 $ | 0.00610873 $ | 0.00512631 $ |
2024-04-11 | 115,833,590 $ | 973,220 $ | 0.00647155 $ | 0.00610873 $ |
2024-04-10 | 115,821,105 $ | 1,073,018 $ | 0.00646079 $ | 0.00647155 $ |
2024-04-09 | 130,126,680 $ | 974,140 $ | 0.00730942 $ | 0.00646079 $ |
2024-04-08 | 129,631,674 $ | 818,773 $ | 0.00731924 $ | 0.00730942 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา