Ellipsis [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 21,246,102 $ | 581.81 $ | 0.03042962 $ | N/A |
2024-04-28 | 21,060,413 $ | 284.35 $ | 0.03016788 $ | 0.03042962 $ |
2024-04-27 | 21,232,752 $ | 347.19 $ | 0.03039700 $ | 0.03016788 $ |
2024-04-26 | 21,698,449 $ | 3,411.94 $ | 0.03106676 $ | 0.03039700 $ |
2024-04-25 | 21,605,477 $ | 160.89 $ | 0.03094972 $ | 0.03106676 $ |
2024-04-24 | 21,488,801 $ | 101.81 $ | 0.03075033 $ | 0.03094972 $ |
2024-04-23 | 21,438,357 $ | 248.09 $ | 0.03068782 $ | 0.03075033 $ |
2024-04-22 | 20,588,780 $ | 304.88 $ | 0.02944598 $ | 0.03068782 $ |
2024-04-21 | 20,415,675 $ | 94.33 $ | 0.02919731 $ | 0.02944598 $ |
2024-04-20 | 19,999,442 $ | 218.21 $ | 0.02855071 $ | 0.02919731 $ |
2024-04-19 | 19,654,580 $ | 283.39 $ | 0.02814490 $ | 0.02855071 $ |
2024-04-18 | 19,169,933 $ | 460.42 $ | 0.02746057 $ | 0.02814490 $ |
2024-04-17 | 19,331,410 $ | 407.50 $ | 0.02768417 $ | 0.02746057 $ |
2024-04-16 | 19,853,046 $ | 387.63 $ | 0.02846858 $ | 0.02768417 $ |
2024-04-15 | 20,380,348 $ | 519.98 $ | 0.02902358 $ | 0.02846858 $ |
2024-04-14 | 19,799,471 $ | 728.56 $ | 0.02823527 $ | 0.02902358 $ |
2024-04-13 | 21,317,134 $ | 479.93 $ | 0.03055486 $ | 0.02823527 $ |
2024-04-12 | 21,717,296 $ | 299.22 $ | 0.03108530 $ | 0.03055486 $ |
2024-04-11 | 21,868,938 $ | 486.93 $ | 0.03130779 $ | 0.03108530 $ |
2024-04-10 | 20,900,374 $ | 178.99 $ | 0.02989603 $ | 0.03130779 $ |
2024-04-09 | 21,200,411 $ | 368.93 $ | 0.03034710 $ | 0.02989603 $ |
2024-04-08 | 21,115,897 $ | 507.48 $ | 0.03021934 $ | 0.03034710 $ |
2024-04-07 | 21,079,388 $ | 73.28 $ | 0.03019934 $ | 0.03021934 $ |
2024-04-06 | 20,929,849 $ | 598.17 $ | 0.02990371 $ | 0.03019934 $ |
2024-04-05 | 21,310,424 $ | 290.67 $ | 0.03052989 $ | 0.02990371 $ |
2024-04-04 | 20,480,903 $ | 16,788.10 $ | 0.02931394 $ | 0.03052989 $ |
2024-04-03 | 22,881,544 $ | 186.85 $ | 0.03273277 $ | 0.02931394 $ |
2024-04-02 | 23,937,268 $ | 306.04 $ | 0.03425141 $ | 0.03273277 $ |
2024-04-01 | 25,040,559 $ | 786.56 $ | 0.03585901 $ | 0.03425141 $ |
2024-03-31 | 25,043,659 $ | 128.87 $ | 0.03586472 $ | 0.03585901 $ |
2024-03-30 | 25,700,778 $ | 859.83 $ | 0.03680721 $ | 0.03586472 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา