Energy Web USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 116,901,411 $ | 1,728,975 $ | 2.32 $ | N/A |
2024-04-25 | 111,170,647 $ | 1,609,684 $ | 2.20 $ | 2.32 $ |
2024-04-24 | 114,314,884 $ | 1,854,728 $ | 2.27 $ | 2.20 $ |
2024-04-23 | 116,738,959 $ | 2,176,457 $ | 2.31 $ | 2.27 $ |
2024-04-22 | 103,254,321 $ | 1,340,541 $ | 2.04 $ | 2.31 $ |
2024-04-21 | 104,057,669 $ | 1,021,340 $ | 2.06 $ | 2.04 $ |
2024-04-20 | 101,461,411 $ | 1,146,384 $ | 2.01 $ | 2.06 $ |
2024-04-19 | 103,018,633 $ | 1,178,302 $ | 2.04 $ | 2.01 $ |
2024-04-18 | 102,221,524 $ | 1,225,107 $ | 2.02 $ | 2.04 $ |
2024-04-17 | 102,641,183 $ | 1,316,187 $ | 2.03 $ | 2.02 $ |
2024-04-16 | 104,560,069 $ | 1,103,093 $ | 2.07 $ | 2.03 $ |
2024-04-15 | 104,447,759 $ | 1,366,671 $ | 2.07 $ | 2.07 $ |
2024-04-14 | 98,575,807 $ | 1,831,904 $ | 1.95 $ | 2.07 $ |
2024-04-13 | 108,989,336 $ | 2,161,862 $ | 2.17 $ | 1.95 $ |
2024-04-12 | 119,274,091 $ | 1,205,976 $ | 2.37 $ | 2.17 $ |
2024-04-11 | 125,635,906 $ | 1,964,838 $ | 2.49 $ | 2.37 $ |
2024-04-10 | 122,785,673 $ | 931,346 $ | 2.43 $ | 2.49 $ |
2024-04-09 | 127,133,525 $ | 1,678,827 $ | 2.51 $ | 2.43 $ |
2024-04-08 | 117,692,191 $ | 1,096,438 $ | 2.34 $ | 2.51 $ |
2024-04-07 | 115,278,128 $ | 698,173 $ | 2.29 $ | 2.34 $ |
2024-04-06 | 113,182,202 $ | 1,439,884 $ | 2.24 $ | 2.29 $ |
2024-04-05 | 109,702,640 $ | 1,167,698 $ | 2.18 $ | 2.24 $ |
2024-04-04 | 108,440,637 $ | 1,279,009 $ | 2.15 $ | 2.18 $ |
2024-04-03 | 107,036,859 $ | 1,418,101 $ | 2.12 $ | 2.15 $ |
2024-04-02 | 114,812,463 $ | 1,159,397 $ | 2.28 $ | 2.12 $ |
2024-04-01 | 114,912,490 $ | 1,035,589 $ | 2.28 $ | 2.28 $ |
2024-03-31 | 119,116,078 $ | 842,548 $ | 2.36 $ | 2.28 $ |
2024-03-30 | 121,932,950 $ | 2,155,487 $ | 2.42 $ | 2.36 $ |
2024-03-29 | 116,496,506 $ | 1,582,704 $ | 2.31 $ | 2.42 $ |
2024-03-28 | 114,723,815 $ | 2,299,015 $ | 2.28 $ | 2.31 $ |
2024-03-27 | 119,385,711 $ | 2,578,275 $ | 2.38 $ | 2.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา