Enosys USDT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 72,654 $ | 1.002 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 86,263 $ | 1.012 $ | 1.002 $ |
2024-06-14 | 0.000000000000000000 $ | 51,651 $ | 1.010 $ | 1.012 $ |
2024-06-13 | 0.000000000000000000 $ | 46,235 $ | 1.030 $ | 1.010 $ |
2024-06-12 | 0.000000000000000000 $ | 116,741 $ | 1.003 $ | 1.030 $ |
2024-06-11 | 0.000000000000000000 $ | 95,027 $ | 0.999114 $ | 1.003 $ |
2024-06-10 | 0.000000000000000000 $ | 69,063 $ | 1.007 $ | 0.999114 $ |
2024-06-09 | 0.000000000000000000 $ | 65,930 $ | 1.004 $ | 1.007 $ |
2024-06-08 | 0.000000000000000000 $ | 161,517 $ | 0.973605 $ | 1.004 $ |
2024-06-07 | 0.000000000000000000 $ | 103,404 $ | 0.989339 $ | 0.973605 $ |
2024-06-06 | 0.000000000000000000 $ | 36,162 $ | 1.010 $ | 0.989339 $ |
2024-06-05 | 0.000000000000000000 $ | 81,651 $ | 0.997195 $ | 1.010 $ |
2024-06-04 | 0.000000000000000000 $ | 68,512 $ | 1.005 $ | 0.997195 $ |
2024-06-03 | 0.000000000000000000 $ | 39,042 $ | 1.057 $ | 1.005 $ |
2024-06-02 | 0.000000000000000000 $ | 33,745 $ | 1.007 $ | 1.057 $ |
2024-06-01 | 0.000000000000000000 $ | 45,532 $ | 0.998643 $ | 1.007 $ |
2024-05-31 | 0.000000000000000000 $ | 35,057 $ | 0.997767 $ | 0.998643 $ |
2024-05-30 | 0.000000000000000000 $ | 43,629 $ | 1.006 $ | 0.997767 $ |
2024-05-29 | 0.000000000000000000 $ | 129,751 $ | 0.997952 $ | 1.006 $ |
2024-05-28 | 0.000000000000000000 $ | 33,176 $ | 1.001 $ | 0.997952 $ |
2024-05-27 | 0.000000000000000000 $ | 25,078 $ | 1.003 $ | 1.001 $ |
2024-05-26 | 0.000000000000000000 $ | 19,017.25 $ | 0.993986 $ | 1.003 $ |
2024-05-25 | 0.000000000000000000 $ | 25,444 $ | 0.997186 $ | 0.993986 $ |
2024-05-24 | 0.000000000000000000 $ | 137,682 $ | 0.962698 $ | 0.997186 $ |
2024-05-23 | 0.000000000000000000 $ | 35,402 $ | 0.998361 $ | 0.962698 $ |
2024-05-22 | 0.000000000000000000 $ | 157,309 $ | 0.995816 $ | 0.998361 $ |
2024-05-21 | 0.000000000000000000 $ | 32,052 $ | 1.028 $ | 0.995816 $ |
2024-05-20 | 0.000000000000000000 $ | 41,016 $ | 0.998718 $ | 1.028 $ |
2024-05-19 | 0.000000000000000000 $ | 16,338.83 $ | 0.999071 $ | 0.998718 $ |
2024-05-18 | 0.000000000000000000 $ | 74,176 $ | 1.008 $ | 0.999071 $ |
2024-05-17 | 0.000000000000000000 $ | 50,584 $ | 1.001 $ | 1.008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา