EOS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 938,947,628 $ | 117,888,719 $ | 0.816617 $ | N/A |
2024-05-06 | 944,912,446 $ | 81,034,550 $ | 0.822920 $ | 0.816617 $ |
2024-05-05 | 939,381,400 $ | 89,772,207 $ | 0.817687 $ | 0.822920 $ |
2024-05-04 | 953,736,402 $ | 112,666,068 $ | 0.828866 $ | 0.817687 $ |
2024-05-03 | 940,185,602 $ | 136,487,437 $ | 0.818210 $ | 0.828866 $ |
2024-05-02 | 901,539,766 $ | 183,466,137 $ | 0.780923 $ | 0.818210 $ |
2024-05-01 | 874,924,056 $ | 169,674,685 $ | 0.759518 $ | 0.780923 $ |
2024-04-30 | 924,584,814 $ | 119,037,484 $ | 0.804636 $ | 0.759518 $ |
2024-04-29 | 907,889,595 $ | 97,857,058 $ | 0.789354 $ | 0.804636 $ |
2024-04-28 | 928,707,386 $ | 131,384,941 $ | 0.808863 $ | 0.789354 $ |
2024-04-27 | 952,612,316 $ | 157,177,573 $ | 0.830578 $ | 0.808863 $ |
2024-04-26 | 969,153,529 $ | 378,447,217 $ | 0.843066 $ | 0.830578 $ |
2024-04-25 | 943,872,961 $ | 130,961,995 $ | 0.822592 $ | 0.843066 $ |
2024-04-24 | 961,734,018 $ | 100,060,284 $ | 0.837815 $ | 0.822592 $ |
2024-04-23 | 972,355,794 $ | 118,185,980 $ | 0.847749 $ | 0.837815 $ |
2024-04-22 | 931,173,539 $ | 92,499,350 $ | 0.811734 $ | 0.847749 $ |
2024-04-21 | 944,322,822 $ | 103,578,189 $ | 0.822862 $ | 0.811734 $ |
2024-04-20 | 895,882,510 $ | 161,287,327 $ | 0.778610 $ | 0.822862 $ |
2024-04-19 | 872,184,941 $ | 119,317,861 $ | 0.760314 $ | 0.778610 $ |
2024-04-18 | 840,648,726 $ | 124,680,886 $ | 0.732276 $ | 0.760314 $ |
2024-04-17 | 858,905,688 $ | 143,424,001 $ | 0.748149 $ | 0.732276 $ |
2024-04-16 | 863,737,051 $ | 198,841,012 $ | 0.755142 $ | 0.748149 $ |
2024-04-15 | 890,287,333 $ | 252,724,283 $ | 0.775398 $ | 0.755142 $ |
2024-04-14 | 845,308,336 $ | 342,081,020 $ | 0.735871 $ | 0.775398 $ |
2024-04-13 | 1,075,195,380 $ | 310,327,351 $ | 0.938367 $ | 0.735871 $ |
2024-04-12 | 1,278,520,728 $ | 177,432,150 $ | 1.12 $ | 0.938367 $ |
2024-04-11 | 1,210,476,037 $ | 158,911,753 $ | 1.057 $ | 1.12 $ |
2024-04-10 | 1,225,036,862 $ | 201,456,196 $ | 1.068 $ | 1.057 $ |
2024-04-09 | 1,258,564,983 $ | 169,975,421 $ | 1.099 $ | 1.068 $ |
2024-04-08 | 1,179,077,862 $ | 93,071,433 $ | 1.030 $ | 1.099 $ |
2024-04-07 | 1,169,278,651 $ | 85,012,283 $ | 1.020 $ | 1.030 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา