Elon's Pet Fish ERIC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 1,216,307 $ | 56,356 $ | 0.01216307 $ | N/A |
2024-05-21 | 1,354,323 $ | 102,118 $ | 0.01354323 $ | 0.01216307 $ |
2024-05-20 | 946,476 $ | 90,922 $ | 0.00947546 $ | 0.01354323 $ |
2024-05-19 | 926,055 $ | 47,812 $ | 0.00926073 $ | 0.00947546 $ |
2024-05-18 | 752,836 $ | 9,328.37 $ | 0.00752836 $ | 0.00926073 $ |
2024-05-17 | 779,798 $ | 63,294 $ | 0.00781094 $ | 0.00752836 $ |
2024-05-16 | 685,618 $ | 54,751 $ | 0.00688258 $ | 0.00781094 $ |
2024-05-15 | 642,881 $ | 96,251 $ | 0.00642881 $ | 0.00688258 $ |
2024-05-14 | 891,450 $ | 75,402 $ | 0.00891049 $ | 0.00642881 $ |
2024-05-13 | 968,242 $ | 29,434 $ | 0.00968976 $ | 0.00891049 $ |
2024-05-12 | 1,140,514 $ | 104,015 $ | 0.01137082 $ | 0.00968976 $ |
2024-05-11 | 1,207,640 $ | 42,630 $ | 0.01207173 $ | 0.01137082 $ |
2024-05-10 | 1,253,723 $ | 147,448 $ | 0.01255600 $ | 0.01207173 $ |
2024-05-09 | 0.000000000000000000 $ | 264,896 $ | 0.01199079 $ | 0.01255600 $ |
2024-05-08 | 0.000000000000000000 $ | 295,207 $ | 0.01392867 $ | 0.01199079 $ |
2024-05-07 | 0.000000000000000000 $ | 98,932 $ | 0.00849650 $ | 0.01392867 $ |
2024-05-06 | 0.000000000000000000 $ | 122,945 $ | 0.00855580 $ | 0.00849650 $ |
2024-05-05 | 0.000000000000000000 $ | 178,619 $ | 0.01136210 $ | 0.00855580 $ |
2024-05-04 | 0.000000000000000000 $ | 162,812 $ | 0.01522511 $ | 0.01136210 $ |
2024-05-03 | 0.000000000000000000 $ | 120,460 $ | 0.01472201 $ | 0.01522511 $ |
2024-05-02 | 0.000000000000000000 $ | 89,911 $ | 0.01628764 $ | 0.01472201 $ |
2024-05-01 | 0.000000000000000000 $ | 188,065 $ | 0.01710962 $ | 0.01628764 $ |
2024-04-30 | 0.000000000000000000 $ | 250,451 $ | 0.01777555 $ | 0.01710962 $ |
2024-04-29 | 0.000000000000000000 $ | 698,444 $ | 0.02366575 $ | 0.01777555 $ |
2024-04-28 | 0.000000000000000000 $ | 370,363 $ | 0.01480146 $ | 0.02366575 $ |
2024-04-27 | 0.000000000000000000 $ | 521,459 $ | 0.01469224 $ | 0.01480146 $ |
2024-04-26 | 0.000000000000000000 $ | 701,963 $ | 0.02168291 $ | 0.01469224 $ |
2024-04-25 | 0.000000000000000000 $ | 1,028,771 $ | 0.02388916 $ | 0.02168291 $ |
2024-04-24 | 0.000000000000000000 $ | 1,642,230 $ | 0.03792212 $ | 0.02388916 $ |
2024-04-23 | 0.000000000000000000 $ | 1,321,893 $ | 0.03314867 $ | 0.03792212 $ |
2024-04-22 | 0.000000000000000000 $ | 1,405,926 $ | 0.01151237 $ | 0.03314867 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา