Ethena USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 1,087,934,949 $ | 490,633,831 $ | 0.734004 $ | N/A |
2024-05-15 | 986,669,607 $ | 370,976,767 $ | 0.691899 $ | 0.734004 $ |
2024-05-14 | 1,092,376,841 $ | 400,155,951 $ | 0.767985 $ | 0.691899 $ |
2024-05-13 | 1,183,855,282 $ | 157,703,481 $ | 0.831421 $ | 0.767985 $ |
2024-05-12 | 1,197,553,371 $ | 212,495,943 $ | 0.840682 $ | 0.831421 $ |
2024-05-11 | 1,212,201,666 $ | 373,820,179 $ | 0.850134 $ | 0.840682 $ |
2024-05-10 | 1,272,896,878 $ | 331,666,524 $ | 0.895023 $ | 0.850134 $ |
2024-05-09 | 1,248,837,775 $ | 747,789,673 $ | 0.876338 $ | 0.895023 $ |
2024-05-08 | 1,309,898,569 $ | 739,635,871 $ | 0.919227 $ | 0.876338 $ |
2024-05-07 | 1,274,777,741 $ | 545,212,740 $ | 0.891623 $ | 0.919227 $ |
2024-05-06 | 1,155,907,779 $ | 241,193,388 $ | 0.811696 $ | 0.891623 $ |
2024-05-05 | 1,178,163,644 $ | 360,896,008 $ | 0.827065 $ | 0.811696 $ |
2024-05-04 | 1,211,256,946 $ | 431,914,665 $ | 0.850303 $ | 0.827065 $ |
2024-05-03 | 1,135,783,889 $ | 438,712,886 $ | 0.796939 $ | 0.850303 $ |
2024-05-02 | 1,143,977,678 $ | 611,244,904 $ | 0.799577 $ | 0.796939 $ |
2024-05-01 | 1,161,940,591 $ | 462,767,304 $ | 0.814790 $ | 0.799577 $ |
2024-04-30 | 1,318,913,920 $ | 583,667,055 $ | 0.925100 $ | 0.814790 $ |
2024-04-29 | 1,209,863,009 $ | 349,128,051 $ | 0.846922 $ | 0.925100 $ |
2024-04-28 | 1,201,157,892 $ | 395,064,283 $ | 0.845001 $ | 0.846922 $ |
2024-04-27 | 1,172,808,687 $ | 404,533,005 $ | 0.822496 $ | 0.845001 $ |
2024-04-26 | 1,241,404,517 $ | 439,201,175 $ | 0.870462 $ | 0.822496 $ |
2024-04-25 | 1,244,342,795 $ | 530,093,979 $ | 0.874119 $ | 0.870462 $ |
2024-04-24 | 1,336,566,519 $ | 558,156,154 $ | 0.937689 $ | 0.874119 $ |
2024-04-23 | 1,491,481,330 $ | 545,486,030 $ | 1.046 $ | 0.937689 $ |
2024-04-22 | 1,500,221,851 $ | 473,145,399 $ | 1.051 $ | 1.046 $ |
2024-04-21 | 1,544,402,150 $ | 773,190,918 $ | 1.082 $ | 1.051 $ |
2024-04-20 | 1,398,843,545 $ | 859,400,248 $ | 0.977584 $ | 1.082 $ |
2024-04-19 | 1,299,514,957 $ | 778,111,496 $ | 0.910699 $ | 0.977584 $ |
2024-04-18 | 1,321,554,276 $ | 816,857,565 $ | 0.925448 $ | 0.910699 $ |
2024-04-17 | 1,403,267,148 $ | 997,881,440 $ | 0.982916 $ | 0.925448 $ |
2024-04-16 | 1,496,289,088 $ | 1,083,235,218 $ | 1.054 $ | 0.982916 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา