Ethereum Classic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 4,159,868,785 $ | 172,993,194 $ | 28.35 $ | N/A |
2024-04-22 | 4,025,842,952 $ | 135,704,685 $ | 27.43 $ | 28.35 $ |
2024-04-21 | 4,081,114,043 $ | 178,495,797 $ | 27.87 $ | 27.43 $ |
2024-04-20 | 3,841,968,677 $ | 256,751,151 $ | 26.15 $ | 27.87 $ |
2024-04-19 | 3,832,223,606 $ | 186,130,994 $ | 26.13 $ | 26.15 $ |
2024-04-18 | 3,729,392,875 $ | 202,601,374 $ | 25.44 $ | 26.13 $ |
2024-04-17 | 3,842,437,288 $ | 248,218,937 $ | 26.18 $ | 25.44 $ |
2024-04-16 | 3,879,189,810 $ | 341,866,232 $ | 26.48 $ | 26.18 $ |
2024-04-15 | 3,964,864,088 $ | 474,813,194 $ | 27.03 $ | 26.48 $ |
2024-04-14 | 3,756,759,127 $ | 528,888,671 $ | 25.57 $ | 27.03 $ |
2024-04-13 | 4,331,114,526 $ | 389,681,458 $ | 29.55 $ | 25.57 $ |
2024-04-12 | 4,945,434,063 $ | 244,325,774 $ | 33.76 $ | 29.55 $ |
2024-04-11 | 4,897,917,795 $ | 254,345,117 $ | 33.43 $ | 33.76 $ |
2024-04-10 | 4,811,975,081 $ | 285,348,223 $ | 32.78 $ | 33.43 $ |
2024-04-09 | 5,229,951,300 $ | 327,748,698 $ | 35.72 $ | 32.78 $ |
2024-04-08 | 4,959,183,494 $ | 222,028,057 $ | 33.87 $ | 35.72 $ |
2024-04-07 | 4,894,994,693 $ | 169,320,610 $ | 33.47 $ | 33.87 $ |
2024-04-06 | 4,867,685,981 $ | 440,367,125 $ | 33.20 $ | 33.47 $ |
2024-04-05 | 4,777,696,127 $ | 349,071,575 $ | 32.74 $ | 33.20 $ |
2024-04-04 | 4,492,945,076 $ | 208,167,742 $ | 30.66 $ | 32.74 $ |
2024-04-03 | 4,395,817,054 $ | 303,271,876 $ | 30.00 $ | 30.66 $ |
2024-04-02 | 4,800,802,911 $ | 296,172,927 $ | 32.73 $ | 30.00 $ |
2024-04-01 | 5,031,785,642 $ | 174,568,293 $ | 34.32 $ | 32.73 $ |
2024-03-31 | 4,818,313,511 $ | 185,175,447 $ | 32.93 $ | 34.32 $ |
2024-03-30 | 5,017,327,077 $ | 304,172,936 $ | 34.29 $ | 32.93 $ |
2024-03-29 | 4,754,719,546 $ | 209,336,899 $ | 32.51 $ | 34.29 $ |
2024-03-28 | 4,633,312,131 $ | 235,355,716 $ | 31.80 $ | 32.51 $ |
2024-03-27 | 4,700,475,325 $ | 235,825,242 $ | 32.18 $ | 31.80 $ |
2024-03-26 | 4,694,557,172 $ | 218,794,427 $ | 32.18 $ | 32.18 $ |
2024-03-25 | 4,623,176,908 $ | 218,186,528 $ | 31.61 $ | 32.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา