Ethereum Classic ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-06 | 1,058,716,463 $ | 64,209,558 $ | N/A |
| 2026-06-05 | 1,134,321,294 $ | 49,995,583 $ | 6.78 $ |
| 2026-06-04 | 1,211,408,141 $ | 44,407,576 $ | 7.25 $ |
| 2026-06-03 | 1,188,923,239 $ | 43,885,879 $ | 7.74 $ |
| 2026-06-02 | 1,266,052,887 $ | 41,223,682 $ | 7.59 $ |
| 2026-06-01 | 1,277,847,489 $ | 41,546,257 $ | 8.08 $ |
| 2026-05-31 | 1,282,310,164 $ | 46,061,833 $ | 8.16 $ |
| 2026-05-30 | 1,282,770,468 $ | 36,699,792 $ | 8.19 $ |
| 2026-05-29 | 1,290,739,444 $ | 50,769,960 $ | 8.19 $ |
| 2026-05-28 | 1,324,611,653 $ | 38,216,768 $ | 8.24 $ |
| 2026-05-27 | 1,351,106,814 $ | 38,275,927 $ | 8.46 $ |
| 2026-05-26 | 1,398,059,749 $ | 26,765,154 $ | 8.62 $ |
| 2026-05-25 | 1,395,306,976 $ | 32,531,275 $ | 8.93 $ |
| 2026-05-24 | 1,406,650,114 $ | 44,821,464 $ | 8.91 $ |
| 2026-05-23 | 1,372,472,628 $ | 66,782,388 $ | 8.98 $ |
| 2026-05-22 | 1,403,310,141 $ | 30,547,915 $ | 8.76 $ |
| 2026-05-21 | 1,406,175,433 $ | 30,568,012 $ | 8.97 $ |
| 2026-05-20 | 1,402,713,101 $ | 37,231,650 $ | 8.99 $ |
| 2026-05-19 | 1,397,311,348 $ | 49,599,406 $ | 8.96 $ |
| 2026-05-18 | 1,380,734,528 $ | 39,682,654 $ | 8.92 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
