Ethereum Name Service USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 466,453,449 $ | 28,528,102 $ | 14.95 $ | N/A |
2024-05-02 | 454,410,688 $ | 43,296,187 $ | 14.50 $ | 14.95 $ |
2024-05-01 | 455,462,260 $ | 41,372,395 $ | 14.58 $ | 14.50 $ |
2024-04-30 | 515,676,737 $ | 42,446,882 $ | 16.53 $ | 14.58 $ |
2024-04-29 | 505,841,814 $ | 75,284,584 $ | 16.23 $ | 16.53 $ |
2024-04-28 | 510,810,476 $ | 51,942,072 $ | 16.55 $ | 16.23 $ |
2024-04-27 | 454,774,150 $ | 24,256,192 $ | 14.58 $ | 16.55 $ |
2024-04-26 | 457,474,299 $ | 28,308,243 $ | 14.66 $ | 14.58 $ |
2024-04-25 | 459,081,570 $ | 33,268,689 $ | 14.74 $ | 14.66 $ |
2024-04-24 | 480,810,631 $ | 34,352,112 $ | 15.42 $ | 14.74 $ |
2024-04-23 | 493,259,763 $ | 39,459,843 $ | 15.80 $ | 15.42 $ |
2024-04-22 | 465,595,049 $ | 20,513,307 $ | 14.95 $ | 15.80 $ |
2024-04-21 | 478,767,432 $ | 26,688,130 $ | 15.36 $ | 14.95 $ |
2024-04-20 | 435,938,388 $ | 38,510,910 $ | 13.92 $ | 15.36 $ |
2024-04-19 | 419,719,551 $ | 28,608,597 $ | 13.46 $ | 13.92 $ |
2024-04-18 | 413,805,787 $ | 33,350,349 $ | 13.26 $ | 13.46 $ |
2024-04-17 | 420,307,750 $ | 34,133,932 $ | 13.44 $ | 13.26 $ |
2024-04-16 | 422,182,843 $ | 52,654,214 $ | 13.56 $ | 13.44 $ |
2024-04-15 | 435,329,592 $ | 76,464,659 $ | 13.94 $ | 13.56 $ |
2024-04-14 | 393,873,148 $ | 117,636,260 $ | 12.61 $ | 13.94 $ |
2024-04-13 | 475,985,569 $ | 88,096,113 $ | 15.26 $ | 12.61 $ |
2024-04-12 | 616,796,588 $ | 27,852,977 $ | 19.79 $ | 15.26 $ |
2024-04-11 | 632,831,740 $ | 46,338,774 $ | 20.41 $ | 19.79 $ |
2024-04-10 | 629,163,942 $ | 51,124,382 $ | 20.29 $ | 20.41 $ |
2024-04-09 | 693,464,940 $ | 71,394,457 $ | 22.44 $ | 20.29 $ |
2024-04-08 | 624,503,242 $ | 27,142,182 $ | 20.22 $ | 22.44 $ |
2024-04-07 | 608,617,827 $ | 18,872,377 $ | 19.67 $ | 20.22 $ |
2024-04-06 | 599,327,444 $ | 35,004,507 $ | 19.35 $ | 19.67 $ |
2024-04-05 | 611,023,559 $ | 31,671,494 $ | 19.79 $ | 19.35 $ |
2024-04-04 | 602,513,032 $ | 37,105,207 $ | 19.49 $ | 19.79 $ |
2024-04-03 | 590,709,153 $ | 46,586,172 $ | 19.10 $ | 19.49 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา