Ethereum (Wormhole) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 3,534,437 $ | 2,992.05 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 4,838,436 $ | 2,972.69 $ | 2,992.05 $ |
2024-05-01 | 0.000000000000000000 $ | 3,996,225 $ | 3,009.56 $ | 2,972.69 $ |
2024-04-30 | 0.000000000000000000 $ | 2,780,263 $ | 3,216.32 $ | 3,009.56 $ |
2024-04-29 | 0.000000000000000000 $ | 2,149,477 $ | 3,267.59 $ | 3,216.32 $ |
2024-04-28 | 0.000000000000000000 $ | 2,101,041 $ | 3,252.61 $ | 3,267.59 $ |
2024-04-27 | 0.000000000000000000 $ | 2,015,773 $ | 3,125.64 $ | 3,252.61 $ |
2024-04-26 | 0.000000000000000000 $ | 2,948,158 $ | 3,155.35 $ | 3,125.64 $ |
2024-04-25 | 0.000000000000000000 $ | 3,423,218 $ | 3,128.86 $ | 3,155.35 $ |
2024-04-24 | 0.000000000000000000 $ | 3,369,930 $ | 3,205.65 $ | 3,128.86 $ |
2024-04-23 | 0.000000000000000000 $ | 3,165,672 $ | 3,204.36 $ | 3,205.65 $ |
2024-04-22 | 0.000000000000000000 $ | 2,440,423 $ | 3,138.62 $ | 3,204.36 $ |
2024-04-21 | 0.000000000000000000 $ | 2,737,841 $ | 3,154.24 $ | 3,138.62 $ |
2024-04-20 | 0.000000000000000000 $ | 7,487,943 $ | 3,061.55 $ | 3,154.24 $ |
2024-04-19 | 0.000000000000000000 $ | 4,642,994 $ | 3,062.04 $ | 3,061.55 $ |
2024-04-18 | 0.000000000000000000 $ | 6,785,954 $ | 2,978.13 $ | 3,062.04 $ |
2024-04-17 | 0.000000000000000000 $ | 7,228,734 $ | 3,059.04 $ | 2,978.13 $ |
2024-04-16 | 0.000000000000000000 $ | 8,477,766 $ | 3,115.98 $ | 3,059.04 $ |
2024-04-15 | 0.000000000000000000 $ | 9,200,120 $ | 3,151.47 $ | 3,115.98 $ |
2024-04-14 | 0.000000000000000000 $ | 12,445,150 $ | 3,048.32 $ | 3,151.47 $ |
2024-04-13 | 0.000000000000000000 $ | 9,204,640 $ | 3,240.09 $ | 3,048.32 $ |
2024-04-12 | 0.000000000000000000 $ | 3,094,560 $ | 3,498.83 $ | 3,240.09 $ |
2024-04-11 | 0.000000000000000000 $ | 4,039,966 $ | 3,525.55 $ | 3,498.83 $ |
2024-04-10 | 0.000000000000000000 $ | 3,872,229 $ | 3,498.00 $ | 3,525.55 $ |
2024-04-09 | 0.000000000000000000 $ | 7,555,532 $ | 3,705.03 $ | 3,498.00 $ |
2024-04-08 | 0.000000000000000000 $ | 3,563,904 $ | 3,415.27 $ | 3,705.03 $ |
2024-04-07 | 0.000000000000000000 $ | 2,684,326 $ | 3,360.07 $ | 3,415.27 $ |
2024-04-06 | 0.000000000000000000 $ | 4,660,759 $ | 3,318.76 $ | 3,360.07 $ |
2024-04-05 | 0.000000000000000000 $ | 4,846,379 $ | 3,319.09 $ | 3,318.76 $ |
2024-04-04 | 0.000000000000000000 $ | 4,555,028 $ | 3,327.43 $ | 3,319.09 $ |
2024-04-03 | 0.000000000000000000 $ | 4,837,311 $ | 3,263.20 $ | 3,327.43 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา