Ethereum ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-24 | 281,372,763,548 $ | 19,629,913,368 $ | N/A |
| 2026-04-23 | 287,037,182,367 $ | 20,905,574,033 $ | 2,330.83 $ |
| 2026-04-22 | 280,906,616,300 $ | 17,130,568,290 $ | 2,377.93 $ |
| 2026-04-21 | 279,392,380,110 $ | 23,156,669,965 $ | 2,327.51 $ |
| 2026-04-20 | 273,471,912,491 $ | 16,902,057,634 $ | 2,315.02 $ |
| 2026-04-19 | 283,736,558,086 $ | 13,349,871,163 $ | 2,264.81 $ |
| 2026-04-18 | 292,201,557,220 $ | 25,049,986,906 $ | 2,350.94 $ |
| 2026-04-17 | 283,412,286,693 $ | 20,472,335,142 $ | 2,421.01 $ |
| 2026-04-16 | 284,827,964,173 $ | 17,326,838,284 $ | 2,348.70 $ |
| 2026-04-15 | 280,391,279,509 $ | 24,070,653,201 $ | 2,359.68 $ |
| 2026-04-14 | 286,322,430,135 $ | 23,820,082,860 $ | 2,323.22 $ |
| 2026-04-13 | 264,544,626,756 $ | 14,967,971,356 $ | 2,371.86 $ |
| 2026-04-12 | 275,866,964,720 $ | 11,696,324,641 $ | 2,192.16 $ |
| 2026-04-11 | 270,956,686,144 $ | 16,110,889,863 $ | 2,285.47 $ |
| 2026-04-10 | 264,230,455,241 $ | 17,278,828,177 $ | 2,245.05 $ |
| 2026-04-09 | 264,371,759,670 $ | 21,125,273,663 $ | 2,188.97 $ |
| 2026-04-08 | 270,468,163,883 $ | 21,326,991,150 $ | 2,190.48 $ |
| 2026-04-07 | 254,578,699,900 $ | 17,715,610,731 $ | 2,241.82 $ |
| 2026-04-06 | 254,592,970,363 $ | 10,308,136,462 $ | 2,107.83 $ |
| 2026-04-05 | 249,240,961,118 $ | 6,614,766,426 $ | 2,109.01 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
