Ethereum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 368,394,773,234 $ | 15,776,619,346 $ | 3,064.91 $ | N/A |
2024-04-18 | 358,157,898,516 $ | 18,555,883,609 $ | 2,982.62 $ | 3,064.91 $ |
2024-04-17 | 370,234,131,392 $ | 19,716,139,065 $ | 3,083.71 $ | 2,982.62 $ |
2024-04-16 | 372,249,695,864 $ | 23,408,068,977 $ | 3,101.19 $ | 3,083.71 $ |
2024-04-15 | 379,419,782,688 $ | 26,426,482,425 $ | 3,157.68 $ | 3,101.19 $ |
2024-04-14 | 363,676,686,679 $ | 30,855,880,985 $ | 3,022.01 $ | 3,157.68 $ |
2024-04-13 | 389,342,347,417 $ | 20,300,936,214 $ | 3,245.50 $ | 3,022.01 $ |
2024-04-12 | 421,184,318,805 $ | 14,665,003,518 $ | 3,508.58 $ | 3,245.50 $ |
2024-04-11 | 425,100,745,639 $ | 18,116,500,905 $ | 3,539.76 $ | 3,508.58 $ |
2024-04-10 | 421,250,062,704 $ | 18,894,649,449 $ | 3,503.65 $ | 3,539.76 $ |
2024-04-09 | 443,574,943,819 $ | 17,999,535,004 $ | 3,695.24 $ | 3,503.65 $ |
2024-04-08 | 414,896,585,078 $ | 9,023,927,898 $ | 3,453.44 $ | 3,695.24 $ |
2024-04-07 | 403,433,979,836 $ | 8,771,021,396 $ | 3,362.84 $ | 3,453.44 $ |
2024-04-06 | 399,471,237,821 $ | 16,263,669,861 $ | 3,320.28 $ | 3,362.84 $ |
2024-04-05 | 399,925,086,691 $ | 14,937,774,085 $ | 3,332.09 $ | 3,320.28 $ |
2024-04-04 | 398,415,781,571 $ | 16,747,190,219 $ | 3,316.68 $ | 3,332.09 $ |
2024-04-03 | 393,781,420,277 $ | 23,868,370,967 $ | 3,274.90 $ | 3,316.68 $ |
2024-04-02 | 421,860,021,838 $ | 17,482,844,811 $ | 3,508.25 $ | 3,274.90 $ |
2024-04-01 | 437,709,753,308 $ | 10,412,761,139 $ | 3,644.77 $ | 3,508.25 $ |
2024-03-31 | 420,903,294,888 $ | 10,414,010,869 $ | 3,507.66 $ | 3,644.77 $ |
2024-03-30 | 422,181,197,072 $ | 13,632,549,895 $ | 3,516.10 $ | 3,507.66 $ |
2024-03-29 | 427,723,174,069 $ | 17,254,415,552 $ | 3,560.26 $ | 3,516.10 $ |
2024-03-28 | 419,542,828,393 $ | 20,203,376,602 $ | 3,505.22 $ | 3,560.26 $ |
2024-03-27 | 430,639,202,176 $ | 20,094,722,140 $ | 3,591.55 $ | 3,505.22 $ |
2024-03-26 | 429,834,400,084 $ | 19,900,586,069 $ | 3,588.49 $ | 3,591.55 $ |
2024-03-25 | 415,227,254,119 $ | 12,747,604,657 $ | 3,454.26 $ | 3,588.49 $ |
2024-03-24 | 402,787,267,255 $ | 13,554,704,160 $ | 3,353.37 $ | 3,454.26 $ |
2024-03-23 | 398,004,903,398 $ | 22,143,063,330 $ | 3,322.89 $ | 3,353.37 $ |
2024-03-22 | 419,250,201,098 $ | 24,617,005,638 $ | 3,493.43 $ | 3,322.89 $ |
2024-03-21 | 422,699,933,046 $ | 42,295,137,774 $ | 3,515.69 $ | 3,493.43 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา