Ethereum ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-11 | 270,956,686,144 $ | 16,110,889,863 $ | N/A |
| 2026-04-10 | 264,230,455,241 $ | 17,278,828,177 $ | 2,245.05 $ |
| 2026-04-09 | 264,371,759,670 $ | 21,125,273,663 $ | 2,188.97 $ |
| 2026-04-08 | 270,468,163,883 $ | 21,326,991,150 $ | 2,190.48 $ |
| 2026-04-07 | 254,578,699,900 $ | 17,715,610,731 $ | 2,241.82 $ |
| 2026-04-06 | 254,592,970,363 $ | 10,308,136,462 $ | 2,107.83 $ |
| 2026-04-05 | 249,240,961,118 $ | 6,614,766,426 $ | 2,109.01 $ |
| 2026-04-04 | 247,829,585,498 $ | 10,901,803,577 $ | 2,064.99 $ |
| 2026-04-03 | 248,300,421,925 $ | 18,107,142,808 $ | 2,053.61 $ |
| 2026-04-02 | 258,116,059,272 $ | 18,985,751,706 $ | 2,056.89 $ |
| 2026-04-01 | 254,040,532,514 $ | 21,496,491,501 $ | 2,139.06 $ |
| 2026-03-31 | 244,309,802,342 $ | 17,467,477,811 $ | 2,104.88 $ |
| 2026-03-30 | 239,326,397,495 $ | 10,326,299,595 $ | 2,023.82 $ |
| 2026-03-29 | 240,522,260,219 $ | 7,979,293,174 $ | 1,983.18 $ |
| 2026-03-28 | 240,350,263,113 $ | 18,794,766,454 $ | 1,992.77 $ |
| 2026-03-27 | 248,549,670,710 $ | 17,644,048,977 $ | 1,991.90 $ |
| 2026-03-26 | 261,686,587,476 $ | 16,105,449,680 $ | 2,059.33 $ |
| 2026-03-25 | 260,196,677,161 $ | 17,313,748,266 $ | 2,168.26 $ |
| 2026-03-24 | 259,554,597,861 $ | 28,068,766,678 $ | 2,155.68 $ |
| 2026-03-23 | 247,825,857,616 $ | 15,324,406,139 $ | 2,151.50 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
