EURA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 23,331,512 $ | 1,121,372 $ | 1.070 $ | N/A |
2024-05-03 | 23,355,558 $ | 1,300,567 $ | 1.061 $ | 1.070 $ |
2024-05-02 | 23,799,456 $ | 2,446,482 $ | 1.057 $ | 1.061 $ |
2024-05-01 | 23,634,455 $ | 929,095 $ | 1.060 $ | 1.057 $ |
2024-04-30 | 23,672,364 $ | 1,339,231 $ | 1.062 $ | 1.060 $ |
2024-04-29 | 23,568,389 $ | 615,866 $ | 1.060 $ | 1.062 $ |
2024-04-28 | 23,533,916 $ | 297,867 $ | 1.061 $ | 1.060 $ |
2024-04-27 | 23,597,236 $ | 893,463 $ | 1.063 $ | 1.061 $ |
2024-04-26 | 23,656,474 $ | 7,090,485 $ | 1.066 $ | 1.063 $ |
2024-04-25 | 23,625,942 $ | 774,126 $ | 1.062 $ | 1.066 $ |
2024-04-24 | 23,688,150 $ | 1,153,067 $ | 1.067 $ | 1.062 $ |
2024-04-23 | 23,591,657 $ | 1,884,975 $ | 1.061 $ | 1.067 $ |
2024-04-22 | 23,656,513 $ | 450,972 $ | 1.056 $ | 1.061 $ |
2024-04-21 | 23,721,924 $ | 646,627 $ | 1.061 $ | 1.056 $ |
2024-04-20 | 23,722,172 $ | 1,555,098 $ | 1.058 $ | 1.061 $ |
2024-04-19 | 23,689,942 $ | 2,094,209 $ | 1.061 $ | 1.058 $ |
2024-04-18 | 24,130,015 $ | 2,071,112 $ | 1.056 $ | 1.061 $ |
2024-04-17 | 17,847,360 $ | 3,498,641 $ | 1.061 $ | 1.056 $ |
2024-04-16 | 17,917,578 $ | 1,837,659 $ | 1.057 $ | 1.061 $ |
2024-04-15 | 17,959,105 $ | 1,781,814 $ | 1.060 $ | 1.057 $ |
2024-04-14 | 18,032,972 $ | 2,181,469 $ | 1.054 $ | 1.060 $ |
2024-04-13 | 18,148,384 $ | 2,739,245 $ | 1.066 $ | 1.054 $ |
2024-04-12 | 18,192,100 $ | 1,962,469 $ | 1.074 $ | 1.066 $ |
2024-04-11 | 18,407,670 $ | 2,129,008 $ | 1.076 $ | 1.074 $ |
2024-04-10 | 18,611,359 $ | 1,122,396 $ | 1.079 $ | 1.076 $ |
2024-04-09 | 18,695,819 $ | 867,191 $ | 1.082 $ | 1.079 $ |
2024-04-08 | 18,667,933 $ | 757,172 $ | 1.079 $ | 1.082 $ |
2024-04-07 | 18,776,299 $ | 524,765 $ | 1.077 $ | 1.079 $ |
2024-04-06 | 18,880,415 $ | 1,479,698 $ | 1.080 $ | 1.077 $ |
2024-04-05 | 18,798,154 $ | 3,001,977 $ | 1.081 $ | 1.080 $ |
2024-04-04 | 19,184,890 $ | 2,996,568 $ | 1.074 $ | 1.081 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา