EURC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 41,415,938 $ | 1,978,645 $ | 1.070 $ | N/A |
2024-05-08 | 41,855,422 $ | 2,661,606 $ | 1.072 $ | 1.070 $ |
2024-05-07 | 41,855,153 $ | 1,825,914 $ | 1.070 $ | 1.072 $ |
2024-05-06 | 41,641,949 $ | 799,251 $ | 1.064 $ | 1.070 $ |
2024-05-05 | 41,693,089 $ | 932,500 $ | 1.065 $ | 1.064 $ |
2024-05-04 | 41,804,431 $ | 3,071,500 $ | 1.069 $ | 1.065 $ |
2024-05-03 | 42,651,349 $ | 3,018,063 $ | 1.067 $ | 1.069 $ |
2024-05-02 | 43,065,062 $ | 2,502,582 $ | 1.063 $ | 1.067 $ |
2024-05-01 | 43,502,748 $ | 1,323,344 $ | 1.061 $ | 1.063 $ |
2024-04-30 | 43,323,074 $ | 2,115,911 $ | 1.063 $ | 1.061 $ |
2024-04-29 | 43,429,187 $ | 1,372,830 $ | 1.061 $ | 1.063 $ |
2024-04-28 | 43,444,815 $ | 1,132,004 $ | 1.063 $ | 1.061 $ |
2024-04-27 | 43,355,457 $ | 1,473,102 $ | 1.061 $ | 1.063 $ |
2024-04-26 | 43,553,412 $ | 4,136,637 $ | 1.066 $ | 1.061 $ |
2024-04-25 | 43,427,392 $ | 1,557,614 $ | 1.064 $ | 1.066 $ |
2024-04-24 | 43,455,466 $ | 1,916,156 $ | 1.063 $ | 1.064 $ |
2024-04-23 | 43,324,409 $ | 1,158,565 $ | 1.058 $ | 1.063 $ |
2024-04-22 | 43,899,897 $ | 1,127,590 $ | 1.058 $ | 1.058 $ |
2024-04-21 | 43,944,902 $ | 1,218,407 $ | 1.059 $ | 1.058 $ |
2024-04-20 | 43,958,179 $ | 1,550,108 $ | 1.057 $ | 1.059 $ |
2024-04-19 | 44,146,292 $ | 2,634,366 $ | 1.063 $ | 1.057 $ |
2024-04-18 | 44,875,654 $ | 2,021,864 $ | 1.057 $ | 1.063 $ |
2024-04-17 | 45,100,258 $ | 2,087,976 $ | 1.062 $ | 1.057 $ |
2024-04-16 | 44,659,632 $ | 1,461,300 $ | 1.058 $ | 1.062 $ |
2024-04-15 | 46,780,637 $ | 2,497,919 $ | 1.061 $ | 1.058 $ |
2024-04-14 | 46,615,980 $ | 1,709,010 $ | 1.056 $ | 1.061 $ |
2024-04-13 | 47,039,500 $ | 2,109,030 $ | 1.068 $ | 1.056 $ |
2024-04-12 | 48,269,552 $ | 1,371,407 $ | 1.073 $ | 1.068 $ |
2024-04-11 | 50,752,386 $ | 1,795,739 $ | 1.075 $ | 1.073 $ |
2024-04-10 | 51,964,714 $ | 1,638,858 $ | 1.080 $ | 1.075 $ |
2024-04-09 | 52,090,775 $ | 1,498,993 $ | 1.082 $ | 1.080 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา