Euro Tether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 38,454,269 $ | 2,800,570 $ | 1.058 $ | N/A |
2024-05-05 | 38,538,275 $ | 3,055,386 $ | 1.059 $ | 1.058 $ |
2024-05-04 | 38,656,316 $ | 3,639,504 $ | 1.062 $ | 1.059 $ |
2024-05-03 | 38,315,476 $ | 3,546,874 $ | 1.053 $ | 1.062 $ |
2024-05-02 | 38,345,077 $ | 3,682,068 $ | 1.051 $ | 1.053 $ |
2024-05-01 | 38,217,711 $ | 3,624,722 $ | 1.052 $ | 1.051 $ |
2024-04-30 | 38,350,930 $ | 3,067,238 $ | 1.054 $ | 1.052 $ |
2024-04-29 | 38,513,097 $ | 2,949,761 $ | 1.058 $ | 1.054 $ |
2024-04-28 | 38,592,131 $ | 3,073,723 $ | 1.060 $ | 1.058 $ |
2024-04-27 | 38,569,762 $ | 3,154,202 $ | 1.061 $ | 1.060 $ |
2024-04-26 | 38,403,284 $ | 2,633,271 $ | 1.050 $ | 1.061 $ |
2024-04-25 | 38,261,689 $ | 3,225,735 $ | 1.051 $ | 1.050 $ |
2024-04-24 | 38,362,906 $ | 3,187,043 $ | 1.056 $ | 1.051 $ |
2024-04-23 | 38,158,715 $ | 3,335,742 $ | 1.049 $ | 1.056 $ |
2024-04-22 | 38,113,521 $ | 2,730,368 $ | 1.047 $ | 1.049 $ |
2024-04-21 | 38,231,650 $ | 3,263,001 $ | 1.051 $ | 1.047 $ |
2024-04-20 | 38,085,303 $ | 3,634,387 $ | 1.047 $ | 1.051 $ |
2024-04-19 | 38,084,514 $ | 3,355,196 $ | 1.047 $ | 1.047 $ |
2024-04-18 | 38,172,456 $ | 3,547,486 $ | 1.049 $ | 1.047 $ |
2024-04-17 | 38,248,427 $ | 3,677,138 $ | 1.050 $ | 1.049 $ |
2024-04-16 | 38,043,411 $ | 3,823,720 $ | 1.053 $ | 1.050 $ |
2024-04-15 | 37,718,741 $ | 10,919,247 $ | 1.057 $ | 1.053 $ |
2024-04-14 | 37,622,074 $ | 5,060,328 $ | 1.041 $ | 1.057 $ |
2024-04-13 | 38,491,223 $ | 3,661,840 $ | 1.058 $ | 1.041 $ |
2024-04-12 | 38,803,961 $ | 2,634,143 $ | 1.066 $ | 1.058 $ |
2024-04-11 | 38,839,467 $ | 2,874,976 $ | 1.067 $ | 1.066 $ |
2024-04-10 | 39,053,942 $ | 4,270,283 $ | 1.078 $ | 1.067 $ |
2024-04-09 | 38,962,495 $ | 3,540,877 $ | 1.070 $ | 1.078 $ |
2024-04-08 | 39,101,927 $ | 3,197,646 $ | 1.073 $ | 1.070 $ |
2024-04-07 | 38,896,158 $ | 3,103,846 $ | 1.071 $ | 1.073 $ |
2024-04-06 | 38,994,303 $ | 4,079,996 $ | 1.071 $ | 1.071 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา