eUSD (OLD) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 2,245,186 $ | 194.00 $ | 0.936331 $ | N/A |
2024-05-01 | 2,313,606 $ | 7,031.72 $ | 0.935550 $ | 0.936331 $ |
2024-04-30 | 2,503,813 $ | 4,825.34 $ | 1.011 $ | 0.935550 $ |
2024-04-29 | 2,511,514 $ | 13,316.49 $ | 1.011 $ | 1.011 $ |
2024-04-28 | 2,511,514 $ | 13,316.49 $ | 1.011 $ | 1.011 $ |
2024-04-27 | 2,330,579 $ | 80.23 $ | 0.939278 $ | 1.011 $ |
2024-04-26 | 2,404,652 $ | 295.89 $ | 0.951426 $ | 0.939278 $ |
2024-04-25 | 2,404,652 $ | 295.89 $ | 0.951426 $ | 0.951426 $ |
2024-04-24 | 2,439,340 $ | 61.57 $ | 0.963132 $ | 0.951426 $ |
2024-04-23 | 2,439,340 $ | 61.57 $ | 0.963132 $ | 0.963132 $ |
2024-04-21 | 2,454,763 $ | 109.09 $ | 0.969057 $ | 0.963132 $ |
2024-04-20 | 2,459,198 $ | 251.16 $ | 0.971081 $ | 0.969057 $ |
2024-04-19 | 2,459,198 $ | 251.16 $ | 0.971081 $ | 0.971081 $ |
2024-04-17 | 2,535,989 $ | 48.83 $ | 1.001 $ | 0.971081 $ |
2024-04-16 | 2,537,651 $ | 30.75 $ | 1.002 $ | 1.001 $ |
2024-04-15 | 2,554,326 $ | 4,731.07 $ | 1.008 $ | 1.002 $ |
2024-04-14 | 2,554,326 $ | 4,731.07 $ | 1.008 $ | 1.008 $ |
2024-04-10 | 3,797,117 $ | 5,796.00 $ | 1.002 $ | 1.008 $ |
2024-04-09 | 3,696,673 $ | 81.88 $ | 0.975390 $ | 1.002 $ |
2024-04-08 | 3,709,586 $ | 32.00 $ | 0.979180 $ | 0.975390 $ |
2024-04-07 | 3,709,586 $ | 32.00 $ | 0.979180 $ | 0.979180 $ |
2024-04-04 | 3,809,079 $ | 2,936.62 $ | 1.005 $ | 0.979180 $ |
2024-04-03 | 3,804,729 $ | 2,936.72 $ | 1.005 $ | 1.005 $ |
2024-04-02 | 3,804,729 $ | 2,936.72 $ | 1.005 $ | 1.005 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา