Every Game USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 31,347 $ | 0.00002737 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 14,623.31 $ | 0.00002796 $ | 0.00002737 $ |
2024-05-02 | 0.000000000000000000 $ | 17,666.57 $ | 0.00002724 $ | 0.00002796 $ |
2024-05-01 | 0.000000000000000000 $ | 32,456 $ | 0.00002697 $ | 0.00002724 $ |
2024-04-30 | 0.000000000000000000 $ | 17,109.16 $ | 0.00003111 $ | 0.00002697 $ |
2024-04-29 | 0.000000000000000000 $ | 46,896 $ | 0.00003181 $ | 0.00003111 $ |
2024-04-28 | 0.000000000000000000 $ | 25,542 $ | 0.00002849 $ | 0.00003181 $ |
2024-04-27 | 0.000000000000000000 $ | 22,504 $ | 0.00003219 $ | 0.00002849 $ |
2024-04-26 | 0.000000000000000000 $ | 20,255 $ | 0.00003281 $ | 0.00003219 $ |
2024-04-25 | 0.000000000000000000 $ | 32,413 $ | 0.00003657 $ | 0.00003281 $ |
2024-04-24 | 0.000000000000000000 $ | 174,561 $ | 0.00003855 $ | 0.00003657 $ |
2024-04-23 | 0.000000000000000000 $ | 63,928 $ | 0.00006230 $ | 0.00003855 $ |
2024-04-22 | 0.000000000000000000 $ | 50,329 $ | 0.00005709 $ | 0.00006230 $ |
2024-04-21 | 0.000000000000000000 $ | 35,147 $ | 0.00005433 $ | 0.00005709 $ |
2024-04-20 | 0.000000000000000000 $ | 45,810 $ | 0.00005220 $ | 0.00005433 $ |
2024-04-19 | 0.000000000000000000 $ | 32,578 $ | 0.00005032 $ | 0.00005220 $ |
2024-04-18 | 0.000000000000000000 $ | 35,927 $ | 0.00004959 $ | 0.00005032 $ |
2024-04-17 | 0.000000000000000000 $ | 24,949 $ | 0.00004741 $ | 0.00004959 $ |
2024-04-16 | 0.000000000000000000 $ | 42,140 $ | 0.00005111 $ | 0.00004741 $ |
2024-04-15 | 0.000000000000000000 $ | 17,281.71 $ | 0.00005043 $ | 0.00005111 $ |
2024-04-14 | 0.000000000000000000 $ | 25,264 $ | 0.00004904 $ | 0.00005043 $ |
2024-04-13 | 0.000000000000000000 $ | 39,221 $ | 0.00005771 $ | 0.00004904 $ |
2024-04-12 | 0.000000000000000000 $ | 17,751.53 $ | 0.00006775 $ | 0.00005771 $ |
2024-04-11 | 0.000000000000000000 $ | 18,390.63 $ | 0.00006556 $ | 0.00006775 $ |
2024-04-10 | 0.000000000000000000 $ | 52,094 $ | 0.00006478 $ | 0.00006556 $ |
2024-04-09 | 0.000000000000000000 $ | 20,693 $ | 0.00006345 $ | 0.00006478 $ |
2024-04-08 | 0.000000000000000000 $ | 24,332 $ | 0.00006380 $ | 0.00006345 $ |
2024-04-07 | 0.000000000000000000 $ | 26,117 $ | 0.00006277 $ | 0.00006380 $ |
2024-04-06 | 0.000000000000000000 $ | 29,106 $ | 0.00006368 $ | 0.00006277 $ |
2024-04-05 | 0.000000000000000000 $ | 58,968 $ | 0.00006783 $ | 0.00006368 $ |
2024-04-04 | 0.000000000000000000 $ | 115,140 $ | 0.00007091 $ | 0.00006783 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา