Exactly USD Coin ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999790 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999690 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999790 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999720 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999770 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999738 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999967 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999760 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999760 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999680 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999736 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999712 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999665 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999700 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999674 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999676 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999680 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999637 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999646 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
