Exohood USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 63.61 $ | 0.00096712 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 118.06 $ | 0.00097198 $ | 0.00096712 $ |
2024-05-03 | 0.000000000000000000 $ | 0.263908 $ | 0.00094817 $ | 0.00097198 $ |
2024-05-02 | 0.000000000000000000 $ | 179.17 $ | 0.00094009 $ | 0.00094817 $ |
2024-05-01 | 0.000000000000000000 $ | 140.86 $ | 0.00098560 $ | 0.00094009 $ |
2024-04-30 | 0.000000000000000000 $ | 22.87 $ | 0.00105076 $ | 0.00098560 $ |
2024-04-29 | 0.000000000000000000 $ | 245.65 $ | 0.00107045 $ | 0.00105076 $ |
2024-04-28 | 0.000000000000000000 $ | 64.19 $ | 0.00105664 $ | 0.00107045 $ |
2024-04-27 | 0.000000000000000000 $ | 676.41 $ | 0.00102739 $ | 0.00105664 $ |
2024-04-26 | 0.000000000000000000 $ | 4.02 $ | 0.00086441 $ | 0.00102739 $ |
2024-04-25 | 0.000000000000000000 $ | 431.95 $ | 0.00086473 $ | 0.00086441 $ |
2024-04-24 | 0.000000000000000000 $ | 48.84 $ | 0.00096170 $ | 0.00086473 $ |
2024-04-23 | 0.000000000000000000 $ | 829.51 $ | 0.00096267 $ | 0.00096170 $ |
2024-04-22 | 0.000000000000000000 $ | 14.18 $ | 0.00114711 $ | 0.00096267 $ |
2024-04-21 | 0.000000000000000000 $ | 65.45 $ | 0.00115528 $ | 0.00114711 $ |
2024-04-20 | 0.000000000000000000 $ | 2.20 $ | 0.00109224 $ | 0.00115528 $ |
2024-04-19 | 0.000000000000000000 $ | 63.69 $ | 0.00110150 $ | 0.00109224 $ |
2024-04-18 | 0.000000000000000000 $ | 16.20 $ | 0.00106969 $ | 0.00110150 $ |
2024-04-17 | 0.000000000000000000 $ | 1.20 $ | 0.00110327 $ | 0.00106969 $ |
2024-04-16 | 0.000000000000000000 $ | 65.28 $ | 0.00112062 $ | 0.00110327 $ |
2024-04-15 | 0.000000000000000000 $ | 3.82 $ | 0.00114071 $ | 0.00112062 $ |
2024-04-14 | 0.000000000000000000 $ | 168.17 $ | 0.00109746 $ | 0.00114071 $ |
2024-04-13 | 0.000000000000000000 $ | 62.24 $ | 0.00121128 $ | 0.00109746 $ |
2024-04-12 | 0.000000000000000000 $ | 1,229.06 $ | 0.00127597 $ | 0.00121128 $ |
2024-04-11 | 0.000000000000000000 $ | 2,722.13 $ | 0.00141484 $ | 0.00127597 $ |
2024-04-10 | 0.000000000000000000 $ | 61.99 $ | 0.00192896 $ | 0.00141484 $ |
2024-04-09 | 0.000000000000000000 $ | 379.14 $ | 0.00198720 $ | 0.00192896 $ |
2024-04-08 | 0.000000000000000000 $ | 34.70 $ | 0.00201509 $ | 0.00198720 $ |
2024-04-07 | 0.000000000000000000 $ | 124.62 $ | 0.00200173 $ | 0.00201509 $ |
2024-04-06 | 0.000000000000000000 $ | 83.08 $ | 0.00199518 $ | 0.00200173 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00200508 $ | 0.00199518 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา