extraDNA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 17.65 $ | 0.00001074 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.01266848 $ | 0.00001067 $ | 0.00001074 $ |
2024-05-21 | 0.000000000000000000 $ | 33.50 $ | 0.00001065 $ | 0.00001067 $ |
2024-05-20 | 0.000000000000000000 $ | 0.995867 $ | 0.00001093 $ | 0.00001065 $ |
2024-05-19 | 0.000000000000000000 $ | 0.995867 $ | 0.00001093 $ | 0.00001093 $ |
2024-05-18 | 0.000000000000000000 $ | 1.010 $ | 0.00001109 $ | 0.00001093 $ |
2024-05-17 | 0.000000000000000000 $ | 4.38 $ | 0.00001098 $ | 0.00001109 $ |
2024-05-16 | 0.000000000000000000 $ | 0.995725 $ | 0.00001096 $ | 0.00001098 $ |
2024-05-15 | 0.000000000000000000 $ | 0.999497 $ | 0.00001100 $ | 0.00001096 $ |
2024-05-14 | 0.000000000000000000 $ | 0.962634 $ | 0.00001093 $ | 0.00001100 $ |
2024-05-13 | 0.000000000000000000 $ | 1.11 $ | 0.00001094 $ | 0.00001093 $ |
2024-05-12 | 0.000000000000000000 $ | 13.27 $ | 0.00001044 $ | 0.00001094 $ |
2024-05-11 | 0.000000000000000000 $ | 10.04 $ | 0.00001110 $ | 0.00001044 $ |
2024-05-10 | 0.000000000000000000 $ | 20.00 $ | 0.00001114 $ | 0.00001110 $ |
2024-05-09 | 0.000000000000000000 $ | 20.64 $ | 0.00001114 $ | 0.00001114 $ |
2024-05-08 | 0.000000000000000000 $ | 0.592347 $ | 0.00001100 $ | 0.00001114 $ |
2024-05-07 | 0.000000000000000000 $ | 0.999726 $ | 0.00001140 $ | 0.00001100 $ |
2024-05-06 | 0.000000000000000000 $ | 1.16 $ | 0.00001100 $ | 0.00001140 $ |
2024-05-05 | 0.000000000000000000 $ | 37.01 $ | 0.00001112 $ | 0.00001100 $ |
2024-05-04 | 0.000000000000000000 $ | 0.697083 $ | 0.00001131 $ | 0.00001112 $ |
2024-05-03 | 0.000000000000000000 $ | 0.999840 $ | 0.00001136 $ | 0.00001131 $ |
2024-05-02 | 0.000000000000000000 $ | 0.999840 $ | 0.00001136 $ | 0.00001136 $ |
2024-04-29 | 0.000000000000000000 $ | 0.641192 $ | 0.00001128 $ | 0.00001136 $ |
2024-04-28 | 0.000000000000000000 $ | 0.642139 $ | 0.00001130 $ | 0.00001128 $ |
2024-04-27 | 0.000000000000000000 $ | 245.10 $ | 0.00001130 $ | 0.00001130 $ |
2024-04-26 | 0.000000000000000000 $ | 0.999744 $ | 0.00001172 $ | 0.00001130 $ |
2024-04-25 | 0.000000000000000000 $ | 0.999744 $ | 0.00001172 $ | 0.00001172 $ |
2024-04-24 | 0.000000000000000000 $ | 0.01147603 $ | 0.00001172 $ | 0.00001172 $ |
2024-04-23 | 0.000000000000000000 $ | 0.01147603 $ | 0.00001172 $ | 0.00001172 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา