f(x) Protocol fxUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 2,596.57 $ | 1.002 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 39,024 $ | 1.001 $ | 1.002 $ |
2024-06-01 | 0.000000000000000000 $ | 55,882 $ | 1.000 $ | 1.001 $ |
2024-05-31 | 0.000000000000000000 $ | 137,744 $ | 1.000 $ | 1.000 $ |
2024-05-30 | 0.000000000000000000 $ | 166,807 $ | 1.001 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 29,938 $ | 1.000 $ | 1.001 $ |
2024-05-28 | 0.000000000000000000 $ | 47,433 $ | 1.002 $ | 1.000 $ |
2024-05-27 | 0.000000000000000000 $ | 135,248 $ | 1.001 $ | 1.002 $ |
2024-05-26 | 0.000000000000000000 $ | 276,707 $ | 1.000 $ | 1.001 $ |
2024-05-25 | 0.000000000000000000 $ | 340,969 $ | 1.001 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 480,556 $ | 0.998952 $ | 1.001 $ |
2024-05-23 | 0.000000000000000000 $ | 621,883 $ | 0.998817 $ | 0.998952 $ |
2024-05-22 | 0.000000000000000000 $ | 871,909 $ | 0.997844 $ | 0.998817 $ |
2024-05-21 | 0.000000000000000000 $ | 2,387,070 $ | 0.998266 $ | 0.997844 $ |
2024-05-20 | 0.000000000000000000 $ | 826,091 $ | 1.000 $ | 0.998266 $ |
2024-05-19 | 0.000000000000000000 $ | 210,706 $ | 0.998959 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 330,911 $ | 1.001 $ | 0.998959 $ |
2024-05-17 | 0.000000000000000000 $ | 492,936 $ | 1.001 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 2,117,011 $ | 1.003 $ | 1.001 $ |
2024-05-15 | 0.000000000000000000 $ | 3,697,462 $ | 0.996741 $ | 1.003 $ |
2024-05-14 | 0.000000000000000000 $ | 4,165,555 $ | 0.999841 $ | 0.996741 $ |
2024-05-13 | 0.000000000000000000 $ | 1,266,253 $ | 0.990770 $ | 0.999841 $ |
2024-05-12 | 0.000000000000000000 $ | 611,511 $ | 0.997775 $ | 0.990770 $ |
2024-05-11 | 0.000000000000000000 $ | 3,087,117 $ | 0.993984 $ | 0.997775 $ |
2024-05-10 | 0.000000000000000000 $ | 849,604 $ | 1.001 $ | 0.993984 $ |
2024-05-09 | 0.000000000000000000 $ | 960,446 $ | 0.999614 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 3,814,891 $ | 0.999136 $ | 0.999614 $ |
2024-05-07 | 0.000000000000000000 $ | 4,913,121 $ | 0.997736 $ | 0.999136 $ |
2024-05-06 | 0.000000000000000000 $ | 3,437,687 $ | 1.002 $ | 0.997736 $ |
2024-05-05 | 0.000000000000000000 $ | 678,274 $ | 1.004 $ | 1.002 $ |
2024-05-04 | 0.000000000000000000 $ | 935,675 $ | 1.005 $ | 1.004 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา