Fabwelt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 2,414,533 $ | 649,329 $ | 0.01124755 $ | N/A |
2024-05-21 | 2,040,567 $ | 491,260 $ | 0.00942254 $ | 0.01124755 $ |
2024-05-20 | 2,104,679 $ | 543,339 $ | 0.00978710 $ | 0.00942254 $ |
2024-05-19 | 2,156,097 $ | 372,584 $ | 0.00996500 $ | 0.00978710 $ |
2024-05-18 | 2,165,035 $ | 547,348 $ | 0.01008265 $ | 0.00996500 $ |
2024-05-17 | 2,144,437 $ | 550,878 $ | 0.01000320 $ | 0.01008265 $ |
2024-05-16 | 2,192,449 $ | 574,776 $ | 0.01005337 $ | 0.01000320 $ |
2024-05-15 | 2,109,859 $ | 313,043 $ | 0.00980797 $ | 0.01005337 $ |
2024-05-14 | 2,232,681 $ | 608,391 $ | 0.01040845 $ | 0.00980797 $ |
2024-05-13 | 2,268,962 $ | 400,979 $ | 0.01059966 $ | 0.01040845 $ |
2024-05-12 | 2,258,902 $ | 158,777 $ | 0.01050508 $ | 0.01059966 $ |
2024-05-11 | 2,279,608 $ | 332,200 $ | 0.01058209 $ | 0.01050508 $ |
2024-05-10 | 2,329,993 $ | 429,834 $ | 0.01084783 $ | 0.01058209 $ |
2024-05-09 | 2,312,372 $ | 433,335 $ | 0.01072042 $ | 0.01084783 $ |
2024-05-08 | 2,444,052 $ | 437,520 $ | 0.01134038 $ | 0.01072042 $ |
2024-05-07 | 2,391,602 $ | 471,413 $ | 0.01099281 $ | 0.01134038 $ |
2024-05-06 | 2,370,841 $ | 336,261 $ | 0.01101669 $ | 0.01099281 $ |
2024-05-05 | 2,390,108 $ | 370,543 $ | 0.01117646 $ | 0.01101669 $ |
2024-05-04 | 2,418,765 $ | 376,036 $ | 0.01128891 $ | 0.01117646 $ |
2024-05-03 | 2,352,002 $ | 621,745 $ | 0.01099656 $ | 0.01128891 $ |
2024-05-02 | 2,337,357 $ | 520,003 $ | 0.01081900 $ | 0.01099656 $ |
2024-05-01 | 2,463,793 $ | 685,075 $ | 0.01145763 $ | 0.01081900 $ |
2024-04-30 | 2,556,246 $ | 367,235 $ | 0.01186465 $ | 0.01145763 $ |
2024-04-29 | 2,553,558 $ | 337,854 $ | 0.01185879 $ | 0.01186465 $ |
2024-04-28 | 2,534,246 $ | 284,128 $ | 0.01177369 $ | 0.01185879 $ |
2024-04-27 | 2,521,259 $ | 578,808 $ | 0.01171052 $ | 0.01177369 $ |
2024-04-26 | 2,573,516 $ | 636,982 $ | 0.01196932 $ | 0.01171052 $ |
2024-04-25 | 2,580,948 $ | 575,218 $ | 0.01198056 $ | 0.01196932 $ |
2024-04-24 | 2,609,341 $ | 642,920 $ | 0.01213743 $ | 0.01198056 $ |
2024-04-23 | 2,569,832 $ | 562,788 $ | 0.01195053 $ | 0.01213743 $ |
2024-04-22 | 2,598,674 $ | 428,283 $ | 0.01207915 $ | 0.01195053 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา