Fantom Bomb USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 46,771 $ | 0.01880089 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 62,526 $ | 0.01934516 $ | 0.01880089 $ |
2024-05-10 | 0.000000000000000000 $ | 158,254 $ | 0.02000935 $ | 0.01934516 $ |
2024-05-09 | 0.000000000000000000 $ | 78,838 $ | 0.01952480 $ | 0.02000935 $ |
2024-05-08 | 0.000000000000000000 $ | 52,172 $ | 0.01997447 $ | 0.01952480 $ |
2024-05-07 | 0.000000000000000000 $ | 47,968 $ | 0.02009734 $ | 0.01997447 $ |
2024-05-06 | 0.000000000000000000 $ | 23,230 $ | 0.02034135 $ | 0.02009734 $ |
2024-05-05 | 0.000000000000000000 $ | 22,820 $ | 0.02056029 $ | 0.02034135 $ |
2024-05-04 | 0.000000000000000000 $ | 97,578 $ | 0.02057396 $ | 0.02056029 $ |
2024-05-03 | 0.000000000000000000 $ | 93,413 $ | 0.02031424 $ | 0.02057396 $ |
2024-05-02 | 0.000000000000000000 $ | 150,693 $ | 0.01943612 $ | 0.02031424 $ |
2024-05-01 | 0.000000000000000000 $ | 303,762 $ | 0.01969069 $ | 0.01943612 $ |
2024-04-30 | 0.000000000000000000 $ | 251,928 $ | 0.02126546 $ | 0.01969069 $ |
2024-04-29 | 0.000000000000000000 $ | 160,717 $ | 0.02156185 $ | 0.02126546 $ |
2024-04-28 | 0.000000000000000000 $ | 478,239 $ | 0.02155743 $ | 0.02156185 $ |
2024-04-27 | 0.000000000000000000 $ | 128,592 $ | 0.02223215 $ | 0.02155743 $ |
2024-04-26 | 0.000000000000000000 $ | 1,101,398 $ | 0.02278301 $ | 0.02223215 $ |
2024-04-25 | 0.000000000000000000 $ | 146,534 $ | 0.02115395 $ | 0.02278301 $ |
2024-04-24 | 0.000000000000000000 $ | 62,470 $ | 0.02098963 $ | 0.02115395 $ |
2024-04-23 | 0.000000000000000000 $ | 29,642 $ | 0.02154695 $ | 0.02098963 $ |
2024-04-22 | 0.000000000000000000 $ | 58,642 $ | 0.02126288 $ | 0.02154695 $ |
2024-04-21 | 0.000000000000000000 $ | 58,503 $ | 0.02140639 $ | 0.02126288 $ |
2024-04-20 | 0.000000000000000000 $ | 137,968 $ | 0.02070034 $ | 0.02140639 $ |
2024-04-19 | 0.000000000000000000 $ | 164,965 $ | 0.02075869 $ | 0.02070034 $ |
2024-04-18 | 0.000000000000000000 $ | 119,662 $ | 0.02043506 $ | 0.02075869 $ |
2024-04-17 | 0.000000000000000000 $ | 186,040 $ | 0.02175237 $ | 0.02043506 $ |
2024-04-16 | 0.000000000000000000 $ | 155,568 $ | 0.02227016 $ | 0.02175237 $ |
2024-04-15 | 0.000000000000000000 $ | 248,581 $ | 0.02395250 $ | 0.02227016 $ |
2024-04-14 | 0.000000000000000000 $ | 421,475 $ | 0.02250456 $ | 0.02395250 $ |
2024-04-13 | 0.000000000000000000 $ | 606,857 $ | 0.02371154 $ | 0.02250456 $ |
2024-04-12 | 0.000000000000000000 $ | 444,547 $ | 0.02604715 $ | 0.02371154 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา