วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-21 | 1,274,090,618 $ | 509,220,915 $ | 0.458138 $ | N/A |
2023-03-20 | 1,396,790,511 $ | 496,575,790 $ | 0.493220 $ | 0.458138 $ |
2023-03-19 | 1,347,915,476 $ | 594,615,004 $ | 0.483458 $ | 0.493220 $ |
2023-03-18 | 1,407,419,366 $ | 643,169,672 $ | 0.506729 $ | 0.483458 $ |
2023-03-17 | 1,151,550,047 $ | 347,352,632 $ | 0.413663 $ | 0.506729 $ |
2023-03-16 | 1,086,148,366 $ | 484,650,783 $ | 0.391047 $ | 0.413663 $ |
2023-03-15 | 1,254,272,882 $ | 596,024,975 $ | 0.450078 $ | 0.391047 $ |
2023-03-14 | 1,150,579,096 $ | 454,380,422 $ | 0.413010 $ | 0.450078 $ |
2023-03-13 | 1,092,280,798 $ | 289,542,348 $ | 0.394715 $ | 0.413010 $ |
2023-03-12 | 929,427,402 $ | 246,828,535 $ | 0.335932 $ | 0.394715 $ |
2023-03-11 | 944,374,912 $ | 383,235,964 $ | 0.339500 $ | 0.335932 $ |
2023-03-10 | 929,447,751 $ | 359,491,976 $ | 0.335653 $ | 0.339500 $ |
2023-03-09 | 1,003,852,210 $ | 236,419,084 $ | 0.360261 $ | 0.335653 $ |
2023-03-08 | 1,104,669,298 $ | 221,639,246 $ | 0.398902 $ | 0.360261 $ |
2023-03-07 | 1,160,349,119 $ | 219,287,907 $ | 0.417357 $ | 0.398902 $ |
2023-03-06 | 1,106,839,403 $ | 171,166,224 $ | 0.400238 $ | 0.417357 $ |
2023-03-05 | 1,113,658,070 $ | 229,805,526 $ | 0.401040 $ | 0.400238 $ |
2023-03-04 | 1,177,532,402 $ | 373,931,922 $ | 0.425033 $ | 0.401040 $ |
2023-03-03 | 1,235,098,162 $ | 209,900,277 $ | 0.444612 $ | 0.425033 $ |
2023-03-02 | 1,304,886,183 $ | 274,766,132 $ | 0.469729 $ | 0.444612 $ |
2023-03-01 | 1,184,718,927 $ | 207,018,660 $ | 0.428144 $ | 0.469729 $ |
2023-02-28 | 1,268,483,426 $ | 225,045,634 $ | 0.457040 $ | 0.428144 $ |
2023-02-27 | 1,313,273,812 $ | 183,474,591 $ | 0.472998 $ | 0.457040 $ |
2023-02-26 | 1,265,014,826 $ | 187,522,778 $ | 0.456170 $ | 0.472998 $ |
2023-02-25 | 1,283,415,110 $ | 287,867,594 $ | 0.462184 $ | 0.456170 $ |
2023-02-24 | 1,365,166,000 $ | 246,091,461 $ | 0.492486 $ | 0.462184 $ |
2023-02-23 | 1,413,606,474 $ | 360,669,512 $ | 0.509626 $ | 0.492486 $ |
2023-02-22 | 1,443,806,712 $ | 483,460,618 $ | 0.520816 $ | 0.509626 $ |
2023-02-21 | 1,424,056,556 $ | 308,430,170 $ | 0.512610 $ | 0.520816 $ |
2023-02-20 | 1,452,333,691 $ | 363,124,186 $ | 0.519670 $ | 0.512610 $ |
2023-02-19 | 1,509,995,349 $ | 301,413,799 $ | 0.543307 $ | 0.519670 $ |