Fantom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 1,897,404,018 $ | 140,988,821 $ | 0.675087 $ | N/A |
2024-05-07 | 1,954,677,155 $ | 184,469,345 $ | 0.696565 $ | 0.675087 $ |
2024-05-06 | 1,992,943,833 $ | 130,322,472 $ | 0.711484 $ | 0.696565 $ |
2024-05-05 | 1,942,232,742 $ | 105,945,866 $ | 0.692521 $ | 0.711484 $ |
2024-05-04 | 1,968,366,806 $ | 137,331,284 $ | 0.701248 $ | 0.692521 $ |
2024-05-03 | 1,898,408,547 $ | 151,640,550 $ | 0.677533 $ | 0.701248 $ |
2024-05-02 | 1,888,860,012 $ | 231,739,199 $ | 0.672781 $ | 0.677533 $ |
2024-05-01 | 1,813,020,040 $ | 212,674,298 $ | 0.644486 $ | 0.672781 $ |
2024-04-30 | 2,009,225,959 $ | 191,345,627 $ | 0.715599 $ | 0.644486 $ |
2024-04-29 | 1,987,780,467 $ | 112,683,507 $ | 0.708080 $ | 0.715599 $ |
2024-04-28 | 2,012,001,845 $ | 183,897,015 $ | 0.717968 $ | 0.708080 $ |
2024-04-27 | 2,017,676,423 $ | 200,049,425 $ | 0.719365 $ | 0.717968 $ |
2024-04-26 | 2,123,470,919 $ | 297,599,633 $ | 0.756726 $ | 0.719365 $ |
2024-04-25 | 2,026,418,916 $ | 214,533,270 $ | 0.726412 $ | 0.756726 $ |
2024-04-24 | 2,040,425,637 $ | 185,612,419 $ | 0.728734 $ | 0.726412 $ |
2024-04-23 | 2,130,278,495 $ | 171,522,420 $ | 0.758530 $ | 0.728734 $ |
2024-04-22 | 2,090,979,532 $ | 152,580,892 $ | 0.746008 $ | 0.758530 $ |
2024-04-21 | 2,136,841,902 $ | 159,264,820 $ | 0.761709 $ | 0.746008 $ |
2024-04-20 | 1,954,070,285 $ | 287,457,555 $ | 0.695296 $ | 0.761709 $ |
2024-04-19 | 1,923,379,694 $ | 198,095,575 $ | 0.685413 $ | 0.695296 $ |
2024-04-18 | 1,893,240,476 $ | 262,233,942 $ | 0.674966 $ | 0.685413 $ |
2024-04-17 | 1,944,385,618 $ | 285,838,467 $ | 0.695006 $ | 0.674966 $ |
2024-04-16 | 1,810,319,186 $ | 367,489,339 $ | 0.647660 $ | 0.695006 $ |
2024-04-15 | 2,003,249,433 $ | 403,652,678 $ | 0.714025 $ | 0.647660 $ |
2024-04-14 | 1,877,045,145 $ | 785,016,099 $ | 0.671335 $ | 0.714025 $ |
2024-04-13 | 2,086,550,938 $ | 414,396,978 $ | 0.744796 $ | 0.671335 $ |
2024-04-12 | 2,574,235,571 $ | 294,507,915 $ | 0.918706 $ | 0.744796 $ |
2024-04-11 | 2,774,029,404 $ | 546,380,642 $ | 0.988186 $ | 0.918706 $ |
2024-04-10 | 2,843,060,970 $ | 664,711,124 $ | 1.015 $ | 0.988186 $ |
2024-04-09 | 2,613,434,723 $ | 318,781,904 $ | 0.932792 $ | 1.015 $ |
2024-04-08 | 2,436,652,198 $ | 330,436,847 $ | 0.869818 $ | 0.932792 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา