FART COIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 12,662.43 $ | 0.000000119327 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 8,328.59 $ | 0.000000119970 $ | 0.000000119327 $ |
2024-06-13 | 0.000000000000000000 $ | 15,648.82 $ | 0.000000120147 $ | 0.000000119970 $ |
2024-06-12 | 0.000000000000000000 $ | 12,648.96 $ | 0.000000119592 $ | 0.000000120147 $ |
2024-06-11 | 0.000000000000000000 $ | 11,930.89 $ | 0.000000119458 $ | 0.000000119592 $ |
2024-06-10 | 0.000000000000000000 $ | 18,970.80 $ | 0.000000119198 $ | 0.000000119458 $ |
2024-06-09 | 0.000000000000000000 $ | 12,845.14 $ | 0.000000119096 $ | 0.000000119198 $ |
2024-06-08 | 0.000000000000000000 $ | 9,733.82 $ | 0.000000119113 $ | 0.000000119096 $ |
2024-06-07 | 0.000000000000000000 $ | 13,224.86 $ | 0.000000120434 $ | 0.000000119113 $ |
2024-06-06 | 0.000000000000000000 $ | 27,329 $ | 0.000000121015 $ | 0.000000120434 $ |
2024-06-05 | 0.000000000000000000 $ | 11,131.72 $ | 0.000000120457 $ | 0.000000121015 $ |
2024-06-04 | 0.000000000000000000 $ | 13,344.88 $ | 0.000000119828 $ | 0.000000120457 $ |
2024-06-03 | 0.000000000000000000 $ | 18,554.17 $ | 0.000000119579 $ | 0.000000119828 $ |
2024-06-02 | 0.000000000000000000 $ | 8,802.26 $ | 0.000000119582 $ | 0.000000119579 $ |
2024-06-01 | 0.000000000000000000 $ | 11,036.17 $ | 0.000000120120 $ | 0.000000119582 $ |
2024-05-31 | 0.000000000000000000 $ | 15,381.95 $ | 0.000000119564 $ | 0.000000120120 $ |
2024-05-30 | 0.000000000000000000 $ | 15,746.72 $ | 0.000000119479 $ | 0.000000119564 $ |
2024-05-29 | 0.000000000000000000 $ | 15,095.98 $ | 0.000000119981 $ | 0.000000119479 $ |
2024-05-28 | 0.000000000000000000 $ | 12,703.62 $ | 0.000000120074 $ | 0.000000119981 $ |
2024-05-27 | 0.000000000000000000 $ | 15,272.12 $ | 0.000000119576 $ | 0.000000120074 $ |
2024-05-26 | 0.000000000000000000 $ | 6,877.96 $ | 0.000000120018 $ | 0.000000119576 $ |
2024-05-25 | 0.000000000000000000 $ | 13,868.96 $ | 0.000000119743 $ | 0.000000120018 $ |
2024-05-24 | 0.000000000000000000 $ | 15,958.88 $ | 0.000000119583 $ | 0.000000119743 $ |
2024-05-23 | 0.000000000000000000 $ | 14,642.95 $ | 0.000000120311 $ | 0.000000119583 $ |
2024-05-22 | 0.000000000000000000 $ | 13,911.25 $ | 0.000000120723 $ | 0.000000120311 $ |
2024-05-21 | 0.000000000000000000 $ | 17,721.37 $ | 0.000000120511 $ | 0.000000120723 $ |
2024-05-20 | 0.000000000000000000 $ | 13,331.30 $ | 0.000000119145 $ | 0.000000120511 $ |
2024-05-19 | 0.000000000000000000 $ | 17,829.94 $ | 0.000000120114 $ | 0.000000119145 $ |
2024-05-18 | 0.000000000000000000 $ | 13,628.64 $ | 0.000000120361 $ | 0.000000120114 $ |
2024-05-17 | 0.000000000000000000 $ | 17,257.17 $ | 0.000000120284 $ | 0.000000120361 $ |
2024-05-16 | 0.000000000000000000 $ | 12,376.32 $ | 0.000000120268 $ | 0.000000120284 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา