Fatality Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 210,547 $ | 0.00380140 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 950,427 $ | 0.00242425 $ | 0.00380140 $ |
2024-05-12 | 0.000000000000000000 $ | 153,262 $ | 0.00158087 $ | 0.00242425 $ |
2024-05-11 | 0.000000000000000000 $ | 80,266 $ | 0.00048254 $ | 0.00158087 $ |
2024-05-10 | 0.000000000000000000 $ | 14,222.54 $ | 0.00049555 $ | 0.00048254 $ |
2024-05-09 | 0.000000000000000000 $ | 8,248.63 $ | 0.00041854 $ | 0.00049555 $ |
2024-05-08 | 0.000000000000000000 $ | 2,935.43 $ | 0.00052816 $ | 0.00041854 $ |
2024-05-07 | 0.000000000000000000 $ | 5,973.14 $ | 0.00059951 $ | 0.00052816 $ |
2024-05-06 | 0.000000000000000000 $ | 1,723.94 $ | 0.00053144 $ | 0.00059951 $ |
2024-05-05 | 0.000000000000000000 $ | 6,619.70 $ | 0.00065847 $ | 0.00053144 $ |
2024-05-04 | 0.000000000000000000 $ | 1,798.90 $ | 0.00055762 $ | 0.00065847 $ |
2024-05-03 | 0.000000000000000000 $ | 2,008.49 $ | 0.00051085 $ | 0.00055762 $ |
2024-05-02 | 0.000000000000000000 $ | 2,034.17 $ | 0.00049695 $ | 0.00051085 $ |
2024-05-01 | 0.000000000000000000 $ | 9,254.58 $ | 0.00034009 $ | 0.00049695 $ |
2024-04-30 | 0.000000000000000000 $ | 15,088.75 $ | 0.00044227 $ | 0.00034009 $ |
2024-04-29 | 0.000000000000000000 $ | 3,771.49 $ | 0.00036569 $ | 0.00044227 $ |
2024-04-28 | 0.000000000000000000 $ | 10,111.19 $ | 0.00036105 $ | 0.00036569 $ |
2024-04-27 | 0.000000000000000000 $ | 6,566.20 $ | 0.00041081 $ | 0.00036105 $ |
2024-04-26 | 0.000000000000000000 $ | 4,348.12 $ | 0.00046118 $ | 0.00041081 $ |
2024-04-25 | 0.000000000000000000 $ | 4,172.45 $ | 0.00039499 $ | 0.00046118 $ |
2024-04-24 | 0.000000000000000000 $ | 2,936.85 $ | 0.00050878 $ | 0.00039499 $ |
2024-04-23 | 0.000000000000000000 $ | 10,068.59 $ | 0.00065600 $ | 0.00050878 $ |
2024-04-22 | 0.000000000000000000 $ | 6,782.70 $ | 0.00063277 $ | 0.00065600 $ |
2024-04-21 | 0.000000000000000000 $ | 8,826.36 $ | 0.00086170 $ | 0.00063277 $ |
2024-04-20 | 0.000000000000000000 $ | 14,419.44 $ | 0.00089601 $ | 0.00086170 $ |
2024-04-19 | 0.000000000000000000 $ | 7,568.76 $ | 0.00096103 $ | 0.00089601 $ |
2024-04-18 | 0.000000000000000000 $ | 5,153.30 $ | 0.00090573 $ | 0.00096103 $ |
2024-04-17 | 0.000000000000000000 $ | 12,776.39 $ | 0.00095851 $ | 0.00090573 $ |
2024-04-16 | 0.000000000000000000 $ | 56,455 $ | 0.00115940 $ | 0.00095851 $ |
2024-04-15 | 0.000000000000000000 $ | 7,718.98 $ | 0.00115357 $ | 0.00115940 $ |
2024-04-14 | 0.000000000000000000 $ | 7,522.33 $ | 0.00104941 $ | 0.00115357 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา