FC Barcelona Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 27,177,331 $ | 1,856,192 $ | 2.54 $ | N/A |
2024-05-06 | 27,559,052 $ | 1,658,415 $ | 2.58 $ | 2.54 $ |
2024-05-05 | 27,511,547 $ | 2,390,361 $ | 2.58 $ | 2.58 $ |
2024-05-04 | 27,116,119 $ | 2,067,673 $ | 2.53 $ | 2.58 $ |
2024-05-03 | 26,370,936 $ | 2,288,961 $ | 2.46 $ | 2.53 $ |
2024-05-02 | 26,056,326 $ | 2,897,206 $ | 2.43 $ | 2.46 $ |
2024-05-01 | 27,054,045 $ | 2,419,807 $ | 2.52 $ | 2.43 $ |
2024-04-30 | 28,998,396 $ | 7,600,530 $ | 2.71 $ | 2.52 $ |
2024-04-29 | 29,006,210 $ | 3,471,115 $ | 2.71 $ | 2.71 $ |
2024-04-28 | 28,559,736 $ | 1,927,011 $ | 2.67 $ | 2.71 $ |
2024-04-27 | 28,936,003 $ | 1,765,400 $ | 2.70 $ | 2.67 $ |
2024-04-26 | 29,772,079 $ | 3,023,754 $ | 2.78 $ | 2.70 $ |
2024-04-25 | 31,543,796 $ | 2,943,759 $ | 2.95 $ | 2.78 $ |
2024-04-24 | 32,442,717 $ | 3,435,638 $ | 3.03 $ | 2.95 $ |
2024-04-23 | 32,587,300 $ | 2,637,279 $ | 3.05 $ | 3.03 $ |
2024-04-22 | 32,524,609 $ | 2,354,214 $ | 3.04 $ | 3.05 $ |
2024-04-21 | 33,167,679 $ | 1,791,711 $ | 3.10 $ | 3.04 $ |
2024-04-20 | 31,499,055 $ | 2,659,361 $ | 2.94 $ | 3.10 $ |
2024-04-19 | 31,425,919 $ | 2,580,973 $ | 2.94 $ | 2.94 $ |
2024-04-18 | 30,875,041 $ | 4,777,759 $ | 2.89 $ | 2.94 $ |
2024-04-17 | 32,484,529 $ | 11,853,336 $ | 3.03 $ | 2.89 $ |
2024-04-16 | 34,189,862 $ | 5,235,853 $ | 3.22 $ | 3.03 $ |
2024-04-15 | 34,206,973 $ | 3,785,580 $ | 3.19 $ | 3.22 $ |
2024-04-14 | 31,864,204 $ | 5,009,901 $ | 2.98 $ | 3.19 $ |
2024-04-13 | 33,876,910 $ | 3,237,846 $ | 3.17 $ | 2.98 $ |
2024-04-12 | 40,504,932 $ | 4,400,113 $ | 3.79 $ | 3.17 $ |
2024-04-11 | 41,074,780 $ | 14,323,493 $ | 3.84 $ | 3.79 $ |
2024-04-10 | 38,690,918 $ | 5,070,608 $ | 3.62 $ | 3.84 $ |
2024-04-09 | 40,984,746 $ | 9,249,763 $ | 3.83 $ | 3.62 $ |
2024-04-08 | 41,871,515 $ | 12,245,054 $ | 3.87 $ | 3.83 $ |
2024-04-07 | 39,277,088 $ | 3,989,618 $ | 3.69 $ | 3.87 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา