Feels Good Man USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 15.43 $ | 0.00000342 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 787.81 $ | 0.00000345 $ | 0.00000342 $ |
2024-05-27 | 0.000000000000000000 $ | 248.34 $ | 0.00000337 $ | 0.00000345 $ |
2024-05-26 | 0.000000000000000000 $ | 4,383.97 $ | 0.00000330 $ | 0.00000337 $ |
2024-05-25 | 0.000000000000000000 $ | 6,549.42 $ | 0.00000297 $ | 0.00000330 $ |
2024-05-24 | 0.000000000000000000 $ | 11,712.39 $ | 0.00000364 $ | 0.00000297 $ |
2024-05-23 | 0.000000000000000000 $ | 5,702.49 $ | 0.00000329 $ | 0.00000364 $ |
2024-05-22 | 0.000000000000000000 $ | 2,557.72 $ | 0.00000338 $ | 0.00000329 $ |
2024-05-21 | 0.000000000000000000 $ | 5,894.70 $ | 0.00000342 $ | 0.00000338 $ |
2024-05-20 | 0.000000000000000000 $ | 296.04 $ | 0.00000332 $ | 0.00000342 $ |
2024-05-19 | 0.000000000000000000 $ | 156.16 $ | 0.00000337 $ | 0.00000332 $ |
2024-05-18 | 0.000000000000000000 $ | 6,552.02 $ | 0.00000343 $ | 0.00000337 $ |
2024-05-17 | 0.000000000000000000 $ | 11,195.54 $ | 0.00000381 $ | 0.00000343 $ |
2024-05-16 | 0.000000000000000000 $ | 22,662 $ | 0.00000512 $ | 0.00000381 $ |
2024-05-15 | 0.000000000000000000 $ | 1,053.65 $ | 0.00000290 $ | 0.00000512 $ |
2024-05-14 | 0.000000000000000000 $ | 59.07 $ | 0.00000295 $ | 0.00000290 $ |
2024-05-13 | 0.000000000000000000 $ | 60.05 $ | 0.00000300 $ | 0.00000295 $ |
2024-05-12 | 0.000000000000000000 $ | 5,140.41 $ | 0.00000301 $ | 0.00000300 $ |
2024-05-11 | 0.000000000000000000 $ | 1,579.26 $ | 0.00000297 $ | 0.00000301 $ |
2024-05-10 | 0.000000000000000000 $ | 2,398.13 $ | 0.00000296 $ | 0.00000297 $ |
2024-05-09 | 0.000000000000000000 $ | 496.31 $ | 0.00000274 $ | 0.00000296 $ |
2024-05-08 | 0.000000000000000000 $ | 378.24 $ | 0.00000278 $ | 0.00000274 $ |
2024-05-07 | 0.000000000000000000 $ | 1,526.71 $ | 0.00000287 $ | 0.00000278 $ |
2024-05-06 | 0.000000000000000000 $ | 346.70 $ | 0.00000308 $ | 0.00000287 $ |
2024-05-05 | 0.000000000000000000 $ | 807.90 $ | 0.00000309 $ | 0.00000308 $ |
2024-05-04 | 0.000000000000000000 $ | 306.13 $ | 0.00000300 $ | 0.00000309 $ |
2024-05-03 | 0.000000000000000000 $ | 10,842.34 $ | 0.00000313 $ | 0.00000300 $ |
2024-05-02 | 0.000000000000000000 $ | 2,814.58 $ | 0.00000278 $ | 0.00000313 $ |
2024-05-01 | 0.000000000000000000 $ | 6,033.35 $ | 0.00000309 $ | 0.00000278 $ |
2024-04-30 | 0.000000000000000000 $ | 2,511.60 $ | 0.00000369 $ | 0.00000309 $ |
2024-04-29 | 0.000000000000000000 $ | 6,797.92 $ | 0.00000396 $ | 0.00000369 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา